马上有钱 Historical Data

马上有钱 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000276
+54.24%
$ 27,630 $ 6,208
Jan 25, 2 AM $ 0.0000179
+31.32%
$ 17,857 $ 20,725
Jan 25, 1 AM $ 0.0000139
-3.56%
$ 13,933 $ 19,437
Jan 25, 12 AM $ 0.0000146
-3.69%
$ 14,583 $ 19,396
Jan 24, 11 PM $ 0.0000152
-0.13%
$ 15,216 $ 19,294
Jan 24, 10 PM $ 0.0000152
-0.32%
$ 15,187 $ 19,215
Jan 24, 9 PM $ 0.0000154
+1.42%
$ 15,420 $ 19,104
Jan 24, 8 PM $ 0.0000152
+0.01%
$ 15,185 $ 19,046
Jan 24, 7 PM $ 0.0000153
-1.91%
$ 15,266 $ 19,034
Jan 24, 6 PM $ 0.0000155
-11.79%
$ 15,470 $ 18,995
Jan 24, 5 PM $ 0.0000177
+0.80%
$ 17,715 $ 18,524
Jan 24, 4 PM $ 0.0000176
-8.80%
$ 17,607 $ 18,432
Jan 24, 3 PM $ 0.0000193
-7.30%
$ 19,294 $ 18,126
Jan 24, 2 PM $ 0.0000208
-0.88%
$ 20,803 $ 17,871
Jan 24, 1 PM $ 0.0000211
+0.34%
$ 21,059 $ 17,721
Jan 24, 12 PM $ 0.000021
-2.94%
$ 21,034 $ 17,545
Jan 24, 11 AM $ 0.0000219
+3.57%
$ 21,875 $ 17,392
Jan 24, 10 AM $ 0.0000211
+0.49%
$ 21,081 $ 17,223
Jan 24, 9 AM $ 0.000021
+1.40%
$ 20,972 $ 16,907
Jan 24, 8 AM $ 0.0000204
+9.08%
$ 20,379 $ 15,976
Jan 24, 7 AM $ 0.0000186
-10.52%
$ 18,642 $ 15,597
Jan 24, 6 AM $ 0.000021
-8.83%
$ 20,955 $ 14,969
Jan 24, 5 AM $ 0.000023
-9.73%
$ 23,029 $ 13,529
Jan 24, 4 AM $ 0.0000256
-25.14%
$ 25,564 $ 12,971
Jan 24, 3 AM $ 0.0000343
+19.75%
$ 34,306 $ 11,105
Jan 24, 2 AM $ 0.0000283
-8.67%
$ 28,301 $ 54,285
Jan 24, 1 AM $ 0.0000316
-30.49%
$ 31,618 $ 51,999
Jan 24, 12 AM $ 0.0000465
+3.66%
$ 46,496 $ 47,635
Jan 23, 11 PM $ 0.0000448
+6.11%
$ 44,852 $ 46,638
Jan 23, 10 PM $ 0.0000437
-2.53%
$ -- $ 45,592
Jan 23, 9 PM $ 0.0000447
+0.46%
$ -- $ 45,303
Jan 23, 8 PM $ 0.0000442
-6.06%
$ -- $ 45,198
Jan 23, 7 PM $ 0.0000456
-0.98%
$ -- $ 44,751
Jan 23, 6 PM $ 0.000046
-1.63%
$ -- $ 45,039
Jan 23, 5 PM $ 0.0000471
-8.18%
$ -- $ 44,841
Jan 23, 4 PM $ 0.0000513
-23.06%
$ -- $ 43,996
Jan 23, 3 PM $ 0.0000648
+3.78%
$ -- $ 40,777
Jan 23, 2 PM $ 0.0000621
-15.43%
$ -- $ 38,496
Jan 23, 1 PM $ 0.0000733
+57.99%
$ -- $ 35,631
Jan 23, 12 PM $ 0.0000465
-0.86%
$ -- $ 30,682
Jan 23, 11 AM $ 0.0000483
+13.78%
$ -- $ 29,011
Jan 23, 10 AM $ 0.0000423
-1.83%
$ -- $ 28,097
Jan 23, 9 AM $ 0.0000432
-8.97%
$ -- $ 27,834
Jan 23, 8 AM $ 0.0000477
-11.37%
$ -- $ 24,741
Jan 23, 7 AM $ 0.000054
-6.81%
$ -- $ 23,700
Jan 23, 6 AM $ 0.0000571
+2.74%
$ -- $ 22,853
Jan 23, 5 AM $ 0.000055
-2.89%
$ -- $ 22,454
Jan 23, 4 AM $ 0.0000572
+33.64%
$ -- $ 21,157
Jan 23, 3 AM $ 0.0000422
-33.03%
$ -- $ 15,916
Jan 23, 2 AM $ 0.0000637
-10.90%
$ -- $ 195,766