马上有钱 Historical Data

马上有钱 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0000716
-5.92%
$ -- $ 194,137
Jan 23, 12 AM $ 0.0000761
-13.23%
$ -- $ 191,115
Jan 22, 11 PM $ 0.0000877
+8.67%
$ -- $ 188,447
Jan 22, 10 PM $ 0.0000808
-4.72%
$ -- $ 187,008
Jan 22, 9 PM $ 0.0000846
+4.07%
$ -- $ 186,301
Jan 22, 8 PM $ 0.0000804
+9.15%
$ -- $ 185,763
Jan 22, 7 PM $ 0.0000732
+5.81%
$ -- $ 185,049
Jan 22, 6 PM $ 0.0000684
-2.67%
$ -- $ 182,965
Jan 22, 5 PM $ 0.0000702
+4.07%
$ -- $ 183,046
Jan 22, 4 PM $ 0.0000674
+2.42%
$ -- $ 181,456
Jan 22, 3 PM $ 0.0000657
-42.00%
$ -- $ 177,612
Jan 22, 2 PM $ 0.000114
+8.23%
$ -- $ 167,128
Jan 22, 1 PM $ 0.000104
-18.88%
$ -- $ 162,705
Jan 22, 12 PM $ 0.000126
+8.41%
$ -- $ 146,245
Jan 22, 11 AM $ 0.000113
+23.24%
$ -- $ 134,291
Jan 22, 10 AM $ 0.0000922
+13.24%
$ -- $ 130,092
Jan 22, 9 AM $ 0.0000817
-15.34%
$ -- $ 119,121
Jan 22, 8 AM $ 0.0000966
-17.61%
$ -- $ 107,230
Jan 22, 7 AM $ 0.00012
-5.98%
$ -- $ 97,460
Jan 22, 6 AM $ 0.000128
-18.74%
$ -- $ 82,325
Download