Little Earth Historical Data

EARTHY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇16
+0.00%
$ -- $ 18,256
Today, at 12 PM $ 0.0₇16
+0.00%
$ -- $ 18,256
Today, at 11 AM $ 0.0₇164
-1.76%
$ -- $ 24,358
Today, at 10 AM $ 0.0₇178
+0.00%
$ -- $ 26,257
Today, at 9 AM $ 0.0₇164
+5.93%
$ -- $ 33,405
Today, at 6 AM $ 0.0₇146
+0.00%
$ -- $ 61,935
Today, at 4 AM $ 0.0₇135
+0.00%
$ -- $ 80,237
Yesterday, at 9 PM $ 0.0₇197
+23.11%
$ -- $ 108,506
Yesterday, at 8 PM $ 0.0₇156
+0.34%
$ -- $ 109,168
Yesterday, at 7 PM $ 0.0₇155
-1.08%
$ -- $ 109,429
Yesterday, at 6 PM $ 0.0₇151
-2.58%
$ -- $ 108,617
Yesterday, at 12 PM $ 0.0₇257
-2.68%
$ -- $ 101,928
Yesterday, at 8 AM $ 0.0₇252
+12.39%
$ -- $ 64,672
Yesterday, at 7 AM $ 0.0₇219
-32.02%
$ -- $ 60,219
Yesterday, at 5 AM $ 0.0₇309
+0.84%
$ -- $ 51,083
Apr 18, 11 PM $ 0.0₈211
-12.03%
$ -- $ 11,073
Apr 18, 9 PM $ 0.0₈227
+1.93%
$ -- $ 10,354
Apr 18, 3 PM $ 0.0₈379
+0.00%
$ -- $ 9,321
Apr 18, 6 AM $ 0.0₈331
+0.21%
$ -- $ 8,612
Download