Fortune Protocol Historical Data

FORTUNE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆497
+0.00%
$ -- $ 120,953
Today, at 1 PM $ 0.0₆512
-0.27%
$ -- $ 121,832
Today, at 12 PM $ 0.0₆505
-8.31%
$ -- $ 120,362
Today, at 11 AM $ 0.0₆546
-1.86%
$ -- $ 122,824
Today, at 7 AM $ 0.0₆457
+3.48%
$ -- $ 121,888
Today, at 6 AM $ 0.0₆452
+5.51%
$ -- $ 121,221
Today, at 12 AM $ 0.0₆368
+0.00%
$ -- $ 110,958
Yesterday, at 11 PM $ 0.0₆379
+2.18%
$ -- $ 110,089
Yesterday, at 10 PM $ 0.0₆381
+1.66%
$ -- $ 109,748
Yesterday, at 9 PM $ 0.0₆389
-3.64%
$ -- $ 111,152
Yesterday, at 8 PM $ 0.0₆413
+0.69%
$ -- $ 112,706
Yesterday, at 7 PM $ 0.0₆416
+4.14%
$ -- $ 115,383
Yesterday, at 6 PM $ 0.0₆389
-1.21%
$ -- $ 109,218
Yesterday, at 5 PM $ 0.0₆386
+6.29%
$ -- $ 108,174
Yesterday, at 4 PM $ 0.0₆368
-1.27%
$ -- $ 105,473
Yesterday, at 3 PM $ 0.0₆381
-1.38%
$ -- $ 106,213
Yesterday, at 2 PM $ 0.0₆374
-0.43%
$ -- $ 104,011
Yesterday, at 1 PM $ 0.0₆368
-0.88%
$ -- $ 101,201
Yesterday, at 12 PM $ 0.0₆382
+1.37%
$ -- $ 101,796
Yesterday, at 11 AM $ 0.0₆377
-5.35%
$ -- $ 97,374
Yesterday, at 10 AM $ 0.0₆385
+6.90%
$ -- $ 94,942
Yesterday, at 9 AM $ 0.0₆348
-0.91%
$ -- $ 90,307
Yesterday, at 8 AM $ 0.0₆344
+2.60%
$ -- $ 88,265
Yesterday, at 7 AM $ 0.0₆356
-1.23%
$ -- $ 85,341
Yesterday, at 2 AM $ 0.0₆35
-4.12%
$ -- $ 78,709
Yesterday, at 1 AM $ 0.0₆357
-4.32%
$ -- $ 78,183
Yesterday, at 12 AM $ 0.0₆366
+4.20%
$ -- $ 83,013
Jul 4, 11 PM $ 0.0₆36
+3.35%
$ -- $ 82,945
Jul 4, 5 PM $ 0.0₆248
+0.00%
$ -- $ 105,500
Jul 4, 4 PM $ 0.0₆254
+0.00%
$ -- $ 108,654
Jul 4, 2 PM $ 0.0₆257
+0.00%
$ -- $ 107,525
Jul 4, 1 PM $ 0.0₆263
-7.41%
$ -- $ 108,566
Jul 4, 12 PM $ 0.0₆277
-5.82%
$ -- $ 110,492
Jul 4, 11 AM $ 0.0₆287
-5.15%
$ -- $ 113,081
Jul 4, 10 AM $ 0.0₆296
-1.15%
$ -- $ 112,695
Jul 4, 9 AM $ 0.0₆299
-0.47%
$ -- $ 114,917
Jul 4, 8 AM $ 0.0₆296
-8.96%
$ -- $ 119,369
Jul 4, 7 AM $ 0.0₆318
-7.54%
$ -- $ 121,535
Jul 4, 6 AM $ 0.0₆362
-2.42%
$ -- $ 121,565
Jul 4, 5 AM $ 0.0₆386
+0.00%
$ -- $ 123,915
Jul 4, 4 AM $ 0.0₆399
-0.55%
$ -- $ 126,231
Jul 4, 1 AM $ 0.0₆365
+3.97%
$ -- $ 132,725
Jul 4, 12 AM $ 0.0₆36
+8.27%
$ -- $ 133,929
Jul 3, 11 PM $ 0.0₆326
-2.47%
$ -- $ 135,332
Jul 3, 6 PM $ 0.0₆306
-3.11%
$ -- $ 123,829
Jul 3, 5 PM $ 0.0₆324
+2.59%
$ -- $ 123,543
Jul 3, 4 PM $ 0.0₆321
+4.32%
$ -- $ 123,353
Jul 3, 3 PM $ 0.0₆296
-5.43%
$ -- $ 123,082
Jul 3, 2 PM $ 0.0₆318
+3.62%
$ -- $ 122,900
Jul 3, 1 PM $ 0.0₆314
+9.37%
$ -- $ 123,491
Download