GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0213
+8.39%
$ 21.26 million $ 1.27 billion
Nov 20, 4 AM $ 0.0195
-4.07%
$ 20.57 million $ 1.26 billion
Nov 20, 3 AM $ 0.021
+27.54%
$ 20.35 million $ 1.26 billion
Nov 20, 2 AM $ 0.0154
+38.31%
$ 15.45 million $ 1.25 billion
Nov 20, 1 AM $ 0.0113
-45.86%
$ 11.3 million $ 1.24 billion
Nov 19, 9 PM $ 0.0232
+19.57%
$ -- $ 1.2 billion
Nov 19, 8 PM $ 0.0196
-10.35%
$ -- $ 1.2 billion
Nov 19, 7 PM $ 0.0216
-13.46%
$ -- $ 1.2 billion
Nov 19, 6 PM $ 0.0248
+5.65%
$ -- $ 1.19 billion
Nov 19, 5 PM $ 0.0224
+2.66%
$ -- $ 1.18 billion
Nov 19, 4 PM $ 0.0209
-11.08%
$ -- $ 1.17 billion
Nov 19, 3 PM $ 0.0239
+63.24%
$ -- $ 1.17 billion
Nov 19, 2 PM $ 0.0143
-50.83%
$ -- $ 1.16 billion
Nov 19, 1 PM $ 0.0302
+12.59%
$ -- $ 1.15 billion
Nov 19, 12 PM $ 0.0268
-5.00%
$ -- $ 1.14 billion
Nov 19, 11 AM $ 0.027
+45.41%
$ -- $ 1.14 billion
Nov 19, 10 AM $ 0.0157
-35.58%
$ -- $ 1.12 billion
Nov 19, 9 AM $ 0.0247
-28.20%
$ -- $ 1.12 billion
Nov 19, 8 AM $ 0.0332
-2.98%
$ -- $ 1.11 billion
Nov 19, 7 AM $ 0.0333
+50.41%
$ -- $ 1.11 billion
Nov 19, 6 AM $ 0.022
-41.31%
$ -- $ 1.1 billion
Nov 19, 5 AM $ 0.0366
+15.46%
$ -- $ 1.09 billion
Nov 19, 4 AM $ 0.0317
-7.08%
$ -- $ 1.09 billion
Nov 19, 3 AM $ 0.0337
+39.93%
$ -- $ 1.08 billion
Nov 19, 2 AM $ 0.025
-11.20%
$ -- $ 1.07 billion
Nov 19, 1 AM $ 0.0256
-10.52%
$ -- $ 1.06 billion
Nov 19, 12 AM $ 0.0329
+56.75%
$ -- $ 1.05 billion
Nov 18, 11 PM $ 0.0225
-19.62%
$ -- $ 1.05 billion
Download