Jaiho Crypto Historical Data

JAIHO
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.000063
+0.00%
$ -- $ 0.0001
May 11, 2026 $ 0.000063
+0.00%
$ -- $ 0.0001
Apr 17, 2026 $ 0.000282
+0.00%
$ -- $ 12
Apr 16, 2026 $ 0.000282
+0.04%
$ -- $ 12
Apr 15, 2026 $ 0.000282
+308.55%
$ -- $ 0
Apr 14, 2026 $ 0.000069
-75.52%
$ -- $ 0.001
Apr 2, 2026 $ 0.0002
+0.00%
$ -- $ 0.01
Apr 1, 2026 $ 0.0002
+38.46%
$ -- $ 59
Mar 12, 2026 $ 0.000288
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000288
+0.00%
$ -- $ 0.1
Mar 10, 2026 $ 0.000289
+0.00%
$ -- $ 63
Mar 9, 2026 $ 0.000289
+350.84%
$ -- $ 63
Mar 8, 2026 $ 0.0000641
-77.90%
$ -- $ 36
Mar 7, 2026 $ 0.00029
+0.00%
$ -- $ 112
Mar 6, 2026 $ 0.00029
+0.00%
$ -- $ 24
Mar 5, 2026 $ 0.00029
+19.32%
$ -- $ 367
Mar 4, 2026 $ 0.000243
+0.00%
$ -- $ 68
Mar 3, 2026 $ 0.000289
-0.31%
$ -- $ 63
Mar 2, 2026 $ 0.00029
+0.00%
$ -- $ 0.001
Mar 1, 2026 $ 0.00029
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.00029
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.00029
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.000125
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.000125
-56.89%
$ -- $ 211
Feb 21, 2026 $ 0.00029
+0.00%
$ -- $ 0.1
Jan 27, 2026 $ 0.00029
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.00029
+0.01%
$ -- $ 1
Jan 23, 2026 $ 0.000056
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000056
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0003
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.000318
+0.00%
$ -- $ 0.001
Jan 8, 2026 $ 0.000318
+0.00%
$ -- $ 0.001
Jan 2, 2026 $ 0.000047
+0.00%
$ -- $ 0.1
Jan 1, 2026 $ 0.000047
+0.00%
$ -- $ 10
Dec 29, 2025 $ 0.000047
+0.00%
$ -- $ 14
Dec 28, 2025 $ 0.000047
-85.76%
$ -- $ 15
Dec 27, 2025 $ 0.00033
+890.07%
$ -- $ 0
Dec 26, 2025 $ 0.0000333
+2,677.50%
$ -- $ 0
Dec 25, 2025 $ 0.0₅12
+0.00%
$ -- $ 17
Nov 29, 2025 $ 0.000364
+0.00%
$ -- $ 1
Nov 28, 2025 $ 0.000364
+0.00%
$ -- $ 1
Nov 6, 2025 $ 0.000364
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.000364
-1.39%
$ -- $ 0
Nov 4, 2025 $ 0.000369
+0.00%
$ -- $ 1
Oct 30, 2025 $ 0.000369
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.000369
+0.00%
$ -- $ 0
Oct 28, 2025 $ 0.000369
+0.00%
$ -- $ 0
Oct 26, 2025 $ 0.000369
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.000369
+1.41%
$ -- $ 0
Oct 17, 2025 $ 0.000369
+0.00%
$ -- $ 0
Download