Jaiho Crypto Historical Data

JAIHO Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.000584
-41.70%
$ -- $ 70
May 20, 2023 $ 0.000701
+0.00%
$ -- $ 0.01
May 19, 2023 $ 0.000701
+0.08%
$ -- $ 0.01
May 18, 2023 $ 0.000701
+0.10%
$ -- $ 0
May 17, 2023 $ 0.000892
+27.40%
$ -- $ 6
May 16, 2023 $ 0.0007
-22.20%
$ -- $ 0
May 15, 2023 $ 0.000901
-5.08%
$ -- $ 0
May 14, 2023 $ 0.000949
+1.19%
$ -- $ 3
May 13, 2023 $ 0.00094
+64.31%
$ -- $ 1
May 12, 2023 $ 0.000572
-38.89%
$ -- $ 0
May 11, 2023 $ 0.000571
-0.51%
$ -- $ 1
May 8, 2023 $ 0.00054
-1.06%
$ -- $ 0
May 7, 2023 $ 0.000545
+6.97%
$ -- $ 0
May 6, 2023 $ 0.00051
+0.26%
$ -- $ 1
May 5, 2023 $ 0.000951
+0.11%
$ -- $ 0
May 4, 2023 $ 0.00095
-3.54%
$ -- $ 28
May 3, 2023 $ 0.000985
+61.53%
$ -- $ 196
May 2, 2023 $ 0.000609
-8.21%
$ -- $ 91
May 1, 2023 $ 0.000664
+112.46%
$ -- $ 0
Apr 30, 2023 $ 0.000312
-0.67%
$ -- $ 1
Apr 29, 2023 $ 0.00067
+0.61%
$ -- $ 10
Apr 28, 2023 $ 0.000666
+11.51%
$ -- $ 16
Apr 27, 2023 $ 0.000597
-0.47%
$ -- $ 3
Apr 26, 2023 $ 0.000601
-14.37%
$ -- $ 118
Download