Jaiho Crypto Historical Data

JAIHO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000395
+0.00%
$ -- $ 0.001
Apr 29, 2025 $ 0.000395
+1.05%
$ -- $ 0.001
Apr 28, 2025 $ 0.000391
-94.79%
$ -- $ 24
Apr 14, 2025 $ 0.000333
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.0077
+0.00%
$ -- $ 2
Apr 12, 2025 $ 0.00038
+0.00%
$ -- $ 10
Apr 11, 2025 $ 0.00038
+0.00%
$ -- $ 10
Apr 6, 2025 $ 0.00038
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.00038
+0.00%
$ -- $ 30
Mar 3, 2025 $ 0.000996
+0.00%
$ -- $ 0.1
Mar 2, 2025 $ 0.000996
+0.00%
$ -- $ 0.1
Mar 1, 2025 $ 0.000713
+0.00%
$ -- $ 0.01
Feb 28, 2025 $ 0.000713
+0.00%
$ -- $ 0.01
Feb 25, 2025 $ 0.000713
+0.00%
$ -- $ 40
Feb 24, 2025 $ 0.000713
+0.00%
$ -- $ 40
Feb 22, 2025 $ 0.000911
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.000911
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000911
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.000911
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.000911
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.000911
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.00062
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.00062
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.00062
+0.00%
$ -- $ 5
Feb 6, 2025 $ 0.00062
+1.65%
$ -- $ 11
Feb 5, 2025 $ 0.000995
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.000995
+1.08%
$ -- $ 0
Feb 3, 2025 $ 0.009
+0.00%
$ -- $ 1,401
Jan 30, 2025 $ 0.00031
+0.00%
$ -- $ 1
Jan 29, 2025 $ 0.00031
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.001
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.000265
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.000265
-73.50%
$ -- $ 6
Jan 20, 2025 $ 0.000885
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.000885
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.000881
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.000881
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.0009
+0.00%
$ -- $ 1
Jan 15, 2025 $ 0.0009
+0.00%
$ -- $ 1
Jan 7, 2025 $ 0.000882
+0.00%
$ -- $ 0
Jan 6, 2025 $ 0.000882
-2.03%
$ -- $ 1
Jan 1, 2025 $ 0.000881
+0.00%
$ -- $ 25
Dec 31, 2024 $ 0.000881
+0.00%
$ -- $ 25
Dec 30, 2024 $ 0.000881
+0.00%
$ -- $ 36
Dec 26, 2024 $ 0.000881
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.000881
-2.08%
$ -- $ 0
Dec 24, 2024 $ 0.0009
-10.00%
$ -- $ 0
Dec 23, 2024 $ 0.001
+0.00%
$ -- $ 0
Dec 22, 2024 $ 0.001
+0.00%
$ -- $ 0
Dec 15, 2024 $ 0.000945
+0.00%
$ -- $ 0