Jaiho Crypto Historical Data

JAIHO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000945
-47.51%
$ -- $ 0
Dec 13, 2024 $ 0.0018
+98.30%
$ -- $ 0
Dec 12, 2024 $ 0.002
-0.05%
$ -- $ 30
Dec 11, 2024 $ 0.002
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.0005
+0.00%
$ -- $ 12
Dec 6, 2024 $ 0.0005
-75.55%
$ -- $ 12
Dec 5, 2024 $ 0.00204
+126.02%
$ -- $ 0
Dec 4, 2024 $ 0.000905
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.000905
-1.54%
$ -- $ 53
Dec 2, 2024 $ 0.000919
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.000919
+1.01%
$ -- $ 0
Nov 30, 2024 $ 0.00091
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.00091
-55.51%
$ -- $ 11
Nov 28, 2024 $ 0.00204
+2.25%
$ -- $ 0.01
Nov 27, 2024 $ 0.002
+134.40%
$ -- $ 0
Nov 26, 2024 $ 0.000853
+1.00%
$ -- $ 0.01
Nov 24, 2024 $ 0.000851
+0.00%
$ -- $ 41
Nov 23, 2024 $ 0.000851
-0.55%
$ -- $ 2,295
Nov 22, 2024 $ 0.000854
+1.54%
$ -- $ 21,207
Nov 21, 2024 $ 0.000841
+2.36%
$ -- $ 16,975
Nov 20, 2024 $ 0.000822
+2.31%
$ -- $ 19,017
Nov 19, 2024 $ 0.000803
+0.00%
$ -- $ 19,579
Nov 18, 2024 $ 0.000803
-0.36%
$ -- $ 31,266
Nov 17, 2024 $ 0.000803
+0.58%
$ -- $ 30,348
Nov 16, 2024 $ 0.000799
-5.61%
$ -- $ 18,199
Nov 15, 2024 $ 0.000846
+0.00%
$ -- $ 19,173
Nov 14, 2024 $ 0.000846
-5.50%
$ -- $ 17,142
Nov 13, 2024 $ 0.000895
+1.81%
$ -- $ 17,259
Nov 12, 2024 $ 0.000882
+0.40%
$ -- $ 18,114
Nov 11, 2024 $ 0.000882
+1.54%
$ -- $ 15,527
Nov 10, 2024 $ 0.000869
-3.72%
$ -- $ 15,410
Nov 9, 2024 $ 0.000897
-0.37%
$ -- $ 21,492
Nov 8, 2024 $ 0.000897
-0.69%
$ -- $ 17,812
Nov 7, 2024 $ 0.000897
+0.00%
$ -- $ 19,455
Nov 6, 2024 $ 0.000897
-0.69%
$ -- $ 19,663
Nov 5, 2024 $ 0.000902
-2.11%
$ -- $ 19,035
Nov 4, 2024 $ 0.000918
-18.55%
$ -- $ 18,278
Nov 3, 2024 $ 0.00112
+1.06%
$ -- $ 22,070
Nov 2, 2024 $ 0.00111
-0.65%
$ -- $ 18,436
Nov 1, 2024 $ 0.00112
+0.56%
$ -- $ 18,963
Oct 31, 2024 $ 0.00111
+1.03%
$ -- $ 23,996
Oct 30, 2024 $ 0.0011
+3.21%
$ -- $ 17,855
Oct 29, 2024 $ 0.00107
+5.36%
$ -- $ 17,982
Oct 28, 2024 $ 0.00101
-1.09%
$ -- $ 16,986
Oct 27, 2024 $ 0.00102
+0.00%
$ -- $ 17,825
Oct 26, 2024 $ 0.00102
-0.17%
$ -- $ 23,838
Oct 25, 2024 $ 0.00102
+0.00%
$ -- $ 17,859
Oct 24, 2024 $ 0.00103
-0.53%
$ -- $ 10,118
Oct 23, 2024 $ 0.00103
-0.37%
$ -- $ 22,084
Oct 22, 2024 $ 0.00103
-0.19%
$ -- $ 18,445