Jaiho Crypto Historical Data

JAIHO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00103
+2.24%
$ -- $ 19,083
Oct 20, 2024 $ 0.00101
+1.12%
$ -- $ 23,844
Oct 19, 2024 $ 0.000997
+2.26%
$ -- $ 18,657
Oct 18, 2024 $ 0.000975
+5.60%
$ -- $ 16,164
Oct 17, 2024 $ 0.000923
-48.18%
$ -- $ 17,596
Oct 16, 2024 $ 0.00178
-14.34%
$ -- $ 17,401
Oct 15, 2024 $ 0.00208
-1.40%
$ -- $ 16,824
Oct 14, 2024 $ 0.00211
+33.64%
$ -- $ 16,930
Oct 13, 2024 $ 0.00158
-2.16%
$ -- $ 17,608
Oct 12, 2024 $ 0.00161
-6.29%
$ -- $ 17,791
Oct 11, 2024 $ 0.00172
-1.06%
$ -- $ 18,513
Oct 10, 2024 $ 0.00174
-19.71%
$ -- $ 17,807
Oct 9, 2024 $ 0.00218
-0.56%
$ -- $ 20,032
Oct 8, 2024 $ 0.00219
+0.00%
$ -- $ 22,102
Oct 7, 2024 $ 0.00219
+0.00%
$ -- $ 23,955
Oct 6, 2024 $ 0.00219
+0.00%
$ -- $ 23,418
Oct 5, 2024 $ 0.00219
+0.00%
$ -- $ 22,660
Oct 4, 2024 $ 0.00219
-8.58%
$ -- $ 30,871
Oct 3, 2024 $ 0.0024
+9.08%
$ -- $ 30,823
Oct 2, 2024 $ 0.00235
-3.69%
$ -- $ 28,356
Oct 1, 2024 $ 0.00244
+0.00%
$ -- $ 22,938
Sep 30, 2024 $ 0.00231
+4.11%
$ -- $ 26,521
Sep 29, 2024 $ 0.00222
-7.92%
$ -- $ 24,409
Sep 28, 2024 $ 0.00241
+6.45%
$ -- $ 23,153
Sep 27, 2024 $ 0.00227
+73.75%
$ -- $ 21,950
Sep 26, 2024 $ 0.0013
+0.00%
$ -- $ 24,692
Sep 25, 2024 $ 0.00131
+0.57%
$ -- $ 27,428
Sep 24, 2024 $ 0.0013
-0.36%
$ -- $ 24,973
Sep 23, 2024 $ 0.0013
+0.37%
$ -- $ 28,656
Sep 22, 2024 $ 0.0013
+0.00%
$ -- $ 25,287
Sep 21, 2024 $ 0.0013
-5.08%
$ -- $ 22,661
Sep 20, 2024 $ 0.00137
-12.09%
$ -- $ 28,802
Sep 19, 2024 $ 0.00156
-0.23%
$ -- $ 27,605
Sep 18, 2024 $ 0.00156
-0.13%
$ -- $ 29,087
Sep 17, 2024 $ 0.00156
+0.37%
$ -- $ 45,216
Sep 16, 2024 $ 0.00156
+0.37%
$ -- $ 24,630
Sep 15, 2024 $ 0.00155
-2.07%
$ -- $ 19,716
Sep 14, 2024 $ 0.00158
+0.04%
$ -- $ 29,320
Sep 13, 2024 $ 0.00158
-0.38%
$ -- $ 20,426
Sep 12, 2024 $ 0.00159
-0.34%
$ -- $ 19,659
Sep 11, 2024 $ 0.00159
-3.25%
$ -- $ 21,930
Sep 10, 2024 $ 0.00165
-2.94%
$ -- $ 23,255
Sep 9, 2024 $ 0.0017
+0.23%
$ -- $ 30,542
Sep 8, 2024 $ 0.00169
-0.24%
$ -- $ 22,654
Sep 7, 2024 $ 0.0017
+17.18%
$ -- $ 27,418
Sep 6, 2024 $ 0.00145
-19.38%
$ -- $ 30,206
Sep 5, 2024 $ 0.00179
-0.19%
$ -- $ 22,606
Sep 4, 2024 $ 0.0018
+0.37%
$ -- $ 28,175
Sep 3, 2024 $ 0.00179
-0.77%
$ -- $ 20,818
Sep 2, 2024 $ 0.0018
+1.04%
$ -- $ 29,174