Jaiho Crypto Historical Data

JAIHO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00156
+0.37%
$ -- $ 24,630
Sep 15, 2024 $ 0.00155
-2.07%
$ -- $ 19,716
Sep 14, 2024 $ 0.00158
+0.04%
$ -- $ 29,320
Sep 13, 2024 $ 0.00158
-0.38%
$ -- $ 20,426
Sep 12, 2024 $ 0.00159
-0.34%
$ -- $ 19,659
Sep 11, 2024 $ 0.00159
-3.25%
$ -- $ 21,930
Sep 10, 2024 $ 0.00165
-2.94%
$ -- $ 23,255
Sep 9, 2024 $ 0.0017
+0.23%
$ -- $ 30,542
Sep 8, 2024 $ 0.00169
-0.24%
$ -- $ 22,654
Sep 7, 2024 $ 0.0017
+17.18%
$ -- $ 27,418
Sep 6, 2024 $ 0.00145
-19.38%
$ -- $ 30,206
Sep 5, 2024 $ 0.00179
-0.19%
$ -- $ 22,606
Sep 4, 2024 $ 0.0018
+0.37%
$ -- $ 28,175
Sep 3, 2024 $ 0.00179
-0.77%
$ -- $ 20,818
Sep 2, 2024 $ 0.0018
+1.04%
$ -- $ 29,174
Sep 1, 2024 $ 0.00179
-1.09%
$ -- $ 24,894
Aug 31, 2024 $ 0.00181
-0.39%
$ -- $ 28,168
Aug 30, 2024 $ 0.00181
+1.38%
$ -- $ 26,340
Aug 29, 2024 $ 0.00179
-3.23%
$ -- $ 24,442
Aug 28, 2024 $ 0.00185
+0.00%
$ -- $ 24,600
Aug 27, 2024 $ 0.00185
-1.47%
$ -- $ 27,240
Aug 26, 2024 $ 0.00188
+7.13%
$ -- $ 34,100
Aug 25, 2024 $ 0.00175
+0.39%
$ -- $ 32,602
Aug 24, 2024 $ 0.00174
+1.86%
$ -- $ 27,039
Aug 23, 2024 $ 0.00171
-4.93%
$ -- $ 34,017
Aug 22, 2024 $ 0.0018
-0.12%
$ -- $ 24,985
Aug 21, 2024 $ 0.0018
-1.79%
$ -- $ 40,985
Aug 20, 2024 $ 0.00183
+1.28%
$ -- $ 30,876
Aug 19, 2024 $ 0.0022
-4.67%
$ -- $ 27,997
Aug 18, 2024 $ 0.00217
+16.78%
$ -- $ 30,641
Aug 17, 2024 $ 0.00186
-20.45%
$ -- $ 25,246
Aug 16, 2024 $ 0.00152
-9.53%
$ -- $ 10,690
Jun 18, 2024 $ 0.000633
+0.00%
$ -- $ 0.01
Jun 17, 2024 $ 0.000633
+0.00%
$ -- $ 0.01
Jun 14, 2024 $ 0.000633
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.000633
+0.00%
$ -- $ 1
Jun 12, 2024 $ 0.000633
+0.00%
$ -- $ 2
Jun 11, 2024 $ 0.000633
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.000869
+0.00%
$ -- $ 5
Jun 7, 2024 $ 0.000869
+0.32%
$ -- $ 91
Jun 6, 2024 $ 0.000866
-0.36%
$ -- $ 0
Jun 5, 2024 $ 0.000869
+14.80%
$ -- $ 92
Jun 3, 2024 $ 0.000607
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.000607
+0.00%
$ -- $ 0
May 26, 2024 $ 0.000757
+0.00%
$ -- $ 2
May 25, 2024 $ 0.000757
+0.00%
$ -- $ 2
May 19, 2024 $ 0.000757
+0.00%
$ -- $ 0.01
May 18, 2024 $ 0.000757
+0.00%
$ -- $ 0.01
May 15, 2024 $ 0.000769
+0.00%
$ -- $ 0
May 14, 2024 $ 0.000769
+0.00%
$ -- $ 1