Jaiho Crypto Historical Data

JAIHO
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.00019
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.00019
-1.04%
$ -- $ 0
Jun 26, 2026 $ 0.0₅305
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0₅305
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000199
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000199
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.000199
-0.50%
$ -- $ 0
Jun 16, 2026 $ 0.0002
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.00026
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.00026
-1.49%
$ -- $ 0
Jun 3, 2026 $ 0.000264
+0.00%
$ -- $ 0.0001
May 25, 2026 $ 0.000267
+0.00%
$ -- $ 0
May 24, 2026 $ 0.000267
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000269
+0.00%
$ -- $ 0
May 19, 2026 $ 0.000269
+0.00%
$ -- $ 0
May 12, 2026 $ 0.000063
+0.00%
$ -- $ 0.0001
May 11, 2026 $ 0.000063
+0.00%
$ -- $ 0.0001
Apr 17, 2026 $ 0.000282
+0.00%
$ -- $ 12
Apr 16, 2026 $ 0.000282
+0.04%
$ -- $ 12
Apr 15, 2026 $ 0.000282
+308.55%
$ -- $ 0
Apr 14, 2026 $ 0.000069
-75.52%
$ -- $ 0.001
Apr 2, 2026 $ 0.0002
+0.00%
$ -- $ 0.01
Apr 1, 2026 $ 0.0002
+38.46%
$ -- $ 59
Mar 12, 2026 $ 0.000288
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000288
+0.00%
$ -- $ 0.1
Mar 10, 2026 $ 0.000289
+0.00%
$ -- $ 63
Mar 9, 2026 $ 0.000289
+350.84%
$ -- $ 63
Mar 8, 2026 $ 0.0000641
-77.90%
$ -- $ 36
Mar 7, 2026 $ 0.00029
+0.00%
$ -- $ 112
Mar 6, 2026 $ 0.00029
+0.00%
$ -- $ 24
Mar 5, 2026 $ 0.00029
+19.32%
$ -- $ 367
Mar 4, 2026 $ 0.000243
+0.00%
$ -- $ 68
Mar 3, 2026 $ 0.000289
-0.31%
$ -- $ 63
Mar 2, 2026 $ 0.00029
+0.00%
$ -- $ 0.001
Mar 1, 2026 $ 0.00029
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.00029
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.00029
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.000125
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.000125
-56.89%
$ -- $ 211
Feb 21, 2026 $ 0.00029
+0.00%
$ -- $ 0.1
Jan 27, 2026 $ 0.00029
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.00029
+0.01%
$ -- $ 1
Jan 23, 2026 $ 0.000056
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000056
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0003
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.000318
+0.00%
$ -- $ 0.001
Jan 8, 2026 $ 0.000318
+0.00%
$ -- $ 0.001
Jan 2, 2026 $ 0.000047
+0.00%
$ -- $ 0.1
Jan 1, 2026 $ 0.000047
+0.00%
$ -- $ 10
Dec 29, 2025 $ 0.000047
+0.00%
$ -- $ 14
Download