AIStock Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 4.14
+2.23%
$ -- $ 40
Apr 9, 2026 $ 4.05
+81.30%
$ 4.05 billion $ 72
Apr 8, 2026 $ 2.23
-83.40%
$ 2.23 billion $ 7
Apr 7, 2026 $ 7.48
-1.01%
$ -- $ 1,496
Apr 6, 2026 $ 4.82
+1.14%
$ -- $ 5.29 million
Apr 5, 2026 $ 4.78
+2.69%
$ 4.78 billion $ 5.23 million
Apr 3, 2026 $ 0.0000535
-0.02%
$ -- $ 0.1
Apr 2, 2026 $ 0.0000535
+0.80%
$ 53,525 $ 0.1
Apr 1, 2026 $ 0.000131
+1.43%
$ -- $ 0
Mar 31, 2026 $ 0.000129
-24.92%
$ 129,133 $ 0
Mar 30, 2026 $ 0.000172
-0.22%
$ 172,044 $ 0.1
Mar 10, 2026 $ 0.202
+2.56%
$ 201.89 million $ 3
Mar 9, 2026 $ 0.198
-1.05%
$ 197.64 million $ 3
Mar 3, 2026 $ 0.189
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.202
+0.43%
$ -- $ 3
Feb 10, 2026 $ 0.202
+0.00%
$ 201.61 million $ 4
Feb 3, 2026 $ 0.221
-7.09%
$ -- $ 0
Feb 2, 2026 $ 0.238
-0.07%
$ -- $ 0
Download