AIStock Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 4.14
-13.09%
$ -- $ 5.29 million
Mar 30 $ 0.0000535
-68.96%
$ 4.78 billion $ 0
Mar 9 $ 0.202
+1.07%
$ -- $ 5
Mar 2 $ 0.189
+0.00%
$ -- $ 1
Feb 9 $ 0.202
+0.33%
$ -- $ 7
Feb 2 $ 0.221
-7.16%
$ -- $ 0
Download