AIStock Historical Data

AIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0000536
+0.24%
$ 53,607 $ 0.1
Apr 3, 4 AM $ 0.0000534
-0.09%
$ 53,400 $ 0.1
Apr 3, 3 AM $ 0.0000535
+0.46%
$ 53,496 $ 0.1
Apr 3, 2 AM $ 0.0000533
-0.01%
$ 53,332 $ 0.1
Apr 3, 1 AM $ 0.0000536
+0.32%
$ 53,615 $ 0.1
Apr 3, 12 AM $ 0.0000534
-0.15%
$ 53,442 $ 0.1
Apr 2, 11 PM $ 0.0000535
-0.23%
$ 53,525 $ 0.1
Apr 2, 10 PM $ 0.0000536
+0.02%
$ 53,608 $ 0.1
Apr 2, 9 PM $ 0.0000536
-0.50%
$ 53,631 $ 0.1
Apr 2, 8 PM $ 0.0000539
+0.48%
$ 53,893 $ 0.1
Apr 2, 7 PM $ 0.0000536
+0.26%
$ 53,585 $ 0.1
Apr 2, 6 PM $ 0.0000533
-0.35%
$ 53,286 $ 0.1
Apr 2, 5 PM $ 0.0000537
-0.23%
$ 53,692 $ 0.1
Apr 2, 4 PM $ 0.0000537
+0.09%
$ 53,699 $ 0.1
Apr 2, 3 PM $ 0.0000535
-0.35%
$ 53,493 $ 0.1
Apr 2, 2 PM $ 0.0000533
+1.08%
$ 53,294 $ 0.1
Apr 2, 1 PM $ 0.0000528
-0.14%
$ 52,761 $ 0.1
Apr 2, 12 PM $ 0.0000529
-0.20%
$ 52,860 $ 0.1
Apr 2, 11 AM $ 0.000053
-0.14%
$ 53,025 $ 0.1
Apr 1, 12 PM $ 0.000131
-0.11%
$ 130,990 $ 0
Apr 1, 11 AM $ 0.000131
-0.04%
$ 131,057 $ 0
Apr 1, 10 AM $ 0.000131
-0.22%
$ 130,795 $ 0
Apr 1, 9 AM $ 0.000131
-0.20%
$ 131,153 $ 0
Apr 1, 8 AM $ 0.000131
+0.01%
$ 131,170 $ 0
Apr 1, 7 AM $ 0.000131
-0.55%
$ 131,333 $ 0
Apr 1, 6 AM $ 0.000132
+1.04%
$ 131,845 $ 0
Apr 1, 5 AM $ 0.000131
+0.82%
$ 130,774 $ 0
Apr 1, 4 AM $ 0.00013
+0.26%
$ 129,577 $ 0
Apr 1, 3 AM $ 0.000129
+0.45%
$ 128,873 $ 0
Apr 1, 2 AM $ 0.000128
-0.37%
$ 128,118 $ 0
Apr 1, 1 AM $ 0.000129
-0.20%
$ 128,893 $ 0
Apr 1, 12 AM $ 0.000129
-0.19%
$ 128,902 $ 0
Mar 31, 11 PM $ 0.000129
+0.33%
$ 129,133 $ 0
Mar 31, 10 PM $ 0.000128
-0.51%
$ 128,483 $ 0
Mar 31, 9 PM $ 0.000129
-0.24%
$ 129,112 $ 0
Mar 31, 8 PM $ 0.000129
+0.19%
$ 129,136 $ 0
Mar 31, 7 PM $ 0.000129
-0.11%
$ 128,890 $ 0
Mar 31, 6 PM $ 0.000129
+0.03%
$ 128,975 $ 0.1
Mar 31, 5 PM $ 0.00013
-0.01%
$ 129,722 $ 0.1
Mar 31, 11 AM $ 0.000172
+0.07%
$ 172,252 $ 0.1
Mar 31, 10 AM $ 0.000172
-0.13%
$ 172,012 $ 0.1
Mar 31, 9 AM $ 0.000172
-0.79%
$ 172,182 $ 0.1
Mar 31, 8 AM $ 0.000174
-0.32%
$ 174,090 $ 0.1
Mar 31, 7 AM $ 0.000174
-0.42%
$ 174,226 $ 0.1
Mar 31, 6 AM $ 0.000175
-0.49%
$ 174,777 $ 0.1
Mar 31, 5 AM $ 0.000175
+0.10%
$ 175,461 $ 0.1
Mar 31, 4 AM $ 0.000175
-0.23%
$ 175,010 $ 0.1
Mar 31, 3 AM $ 0.000176
-0.32%
$ 175,610 $ 0.1
Mar 31, 2 AM $ 0.000176
+0.09%
$ 176,224 $ 0.1
Mar 31, 1 AM $ 0.000177
+2.10%
$ 176,662 $ 0.1