AIStock Historical Data

AIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000172
+0.02%
$ 172,029 $ 0.1
Mar 30, 11 PM $ 0.000172
-0.37%
$ 172,044 $ 0.1
Mar 30, 10 PM $ 0.000173
-0.37%
$ 172,845 $ 0.1
Mar 30, 9 PM $ 0.000174
+0.92%
$ 173,526 $ 0.1
Mar 30, 8 PM $ 0.000172
+0.15%
$ 171,888 $ 0.1
Mar 30, 7 PM $ 0.000171
-0.59%
$ 171,392 $ 0.1
Mar 10, 8 PM $ 0.202
+0.43%
$ 201.89 million $ 3
Mar 10, 7 PM $ 0.201
-0.62%
$ 200.53 million $ 3
Mar 10, 6 PM $ 0.202
-1.45%
$ 202 million $ 3
Mar 10, 5 PM $ 0.204
-0.64%
$ 204.4 million $ 3
Mar 10, 4 PM $ 0.206
+0.47%
$ 205.52 million $ 3
Mar 10, 3 PM $ 0.205
+0.96%
$ 204.69 million $ 3
Mar 10, 2 PM $ 0.2
-0.53%
$ 200.44 million $ 3
Mar 10, 1 PM $ 0.201
-0.69%
$ 201.18 million $ 3
Mar 10, 12 PM $ 0.203
-0.59%
$ 202.72 million $ 3
Mar 10, 11 AM $ 0.204
+0.15%
$ 203.89 million $ 3
Mar 10, 10 AM $ 0.203
-0.42%
$ 203.39 million $ 3
Mar 10, 9 AM $ 0.204
+0.38%
$ 204.22 million $ 3
Mar 10, 8 AM $ 0.204
+0.67%
$ 204 million $ 3
Mar 10, 7 AM $ 0.203
+0.33%
$ 202.51 million $ 3
Mar 10, 6 AM $ 0.202
+0.10%
$ 202 million $ 3
Mar 10, 5 AM $ 0.202
+0.18%
$ 201.95 million $ 3
Mar 10, 4 AM $ 0.201
+0.61%
$ 201.42 million $ 3
Mar 10, 3 AM $ 0.201
-0.23%
$ 201.42 million $ 3
Mar 10, 2 AM $ 0.201
+1.07%
$ 201.4 million $ 3
Mar 10, 1 AM $ 0.198
-0.34%
$ 198.44 million $ 3
Mar 10, 12 AM $ 0.199
+1.13%
$ 199.07 million $ 3
Mar 9, 11 PM $ 0.198
-0.15%
$ 197.64 million $ 3
Mar 9, 10 PM $ 0.199
-0.84%
$ 198.5 million $ 3
Mar 9, 9 PM $ 0.2
+0.15%
$ 200.04 million $ 3
Mar 3, 7 AM $ 0.189
+0.00%
$ 189.11 million $ 1
Feb 13, 8 AM $ 0.202
+0.29%
$ 202.27 million $ 3
Feb 13, 7 AM $ 0.201
+0.00%
$ 201.41 million $ 2
Feb 10, 8 PM $ 0.202
+0.00%
$ 201.61 million $ 4
Feb 3, 6 PM $ 0.221
-1.12%
$ -- $ 0
Feb 3, 5 PM $ 0.226
-0.75%
$ -- $ 0
Feb 3, 4 PM $ 0.228
-1.97%
$ -- $ 0
Feb 3, 3 PM $ 0.232
+0.41%
$ -- $ 0
Feb 3, 2 PM $ 0.234
+0.00%
$ -- $ 0
Feb 3, 1 PM $ 0.234
+0.37%
$ -- $ 0
Feb 3, 12 PM $ 0.232
+0.51%
$ -- $ 0
Feb 3, 11 AM $ 0.231
-0.21%
$ -- $ 0
Feb 3, 10 AM $ 0.232
-0.11%
$ -- $ 0
Feb 3, 9 AM $ 0.231
-2.08%
$ -- $ 0
Feb 3, 8 AM $ 0.236
-0.03%
$ -- $ 0
Feb 3, 7 AM $ 0.235
+0.16%
$ -- $ 0
Feb 3, 6 AM $ 0.235
-0.10%
$ -- $ 0
Feb 3, 5 AM $ 0.236
-0.95%
$ -- $ 0
Feb 3, 4 AM $ 0.237
+0.33%
$ -- $ 0
Feb 3, 3 AM $ 0.234
-0.16%
$ -- $ 0