AIStock Historical Data

AIS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.235
-1.33%
$ -- $ 0
Feb 3, 1 AM $ 0.237
-0.42%
$ -- $ 0
Feb 3, 12 AM $ 0.237
-0.25%
$ -- $ 0
Feb 2, 11 PM $ 0.238
-0.08%
$ -- $ 0
Feb 2, 10 PM $ 0.238
+0.32%
$ -- $ 0
Feb 2, 9 PM $ 0.237
+0.80%
$ -- $ 0
Feb 2, 8 PM $ 0.235
-0.69%
$ -- $ 0
Feb 2, 7 PM $ 0.237
-0.47%
$ -- $ 0
Feb 2, 6 PM $ 0.238
-0.01%
$ -- $ 0
Download