AIStock Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 4.14
-0.14%
$ 4.14 billion $ 40
Apr 10, 2 PM $ 4.16
+1.36%
$ 4.16 billion $ 74
Apr 10, 1 PM $ 4.1
-0.36%
$ 4.1 billion $ 73
Apr 10, 12 PM $ 4.11
-0.12%
$ 4.11 billion $ 73
Apr 10, 11 AM $ 4.1
+0.97%
$ 4.1 billion $ 73
Apr 10, 10 AM $ 4.06
-0.03%
$ 4.06 billion $ 72
Apr 10, 9 AM $ 4.06
+0.43%
$ 4.06 billion $ 72
Apr 10, 8 AM $ 4.04
+0.02%
$ 4.04 billion $ 72
Apr 10, 7 AM $ 4.05
-0.04%
$ 4.05 billion $ 72
Apr 10, 6 AM $ 4.06
-0.40%
$ 4.06 billion $ 72
Apr 10, 5 AM $ 4.07
+0.46%
$ 4.07 billion $ 72
Apr 10, 4 AM $ 4.05
+0.15%
$ 4.05 billion $ 72
Apr 10, 3 AM $ 4.05
-0.33%
$ 4.05 billion $ 72
Apr 10, 2 AM $ 4.07
-0.17%
$ 4.07 billion $ 72
Apr 10, 1 AM $ 4.06
-0.02%
$ 4.06 billion $ 72
Apr 10, 12 AM $ 4.06
+0.14%
$ 4.06 billion $ 72
Apr 9, 11 PM $ 4.05
-1.03%
$ 4.05 billion $ 72
Apr 9, 10 PM $ 4.11
+0.17%
$ 4.11 billion $ 73
Apr 9, 9 PM $ 4.09
-0.24%
$ 4.09 billion $ 73
Apr 9, 8 PM $ 4.11
-0.08%
$ 4.11 billion $ 73
Apr 9, 7 PM $ 4.09
+0.00%
$ 4.09 billion $ 33
Apr 9, 1 PM $ 2.23
-0.02%
$ 2.23 billion $ 7
Apr 9, 12 PM $ 2.23
+0.03%
$ 2.23 billion $ 7
Apr 9, 11 AM $ 2.22
-0.63%
$ 2.22 billion $ 7
Apr 9, 10 AM $ 2.24
+0.23%
$ 2.24 billion $ 7
Apr 9, 9 AM $ 2.23
-0.10%
$ 2.23 billion $ 7
Apr 9, 8 AM $ 2.23
+0.10%
$ 2.23 billion $ 7
Apr 9, 7 AM $ 2.23
+0.19%
$ 2.23 billion $ 7
Apr 9, 6 AM $ 2.22
-0.28%
$ 2.22 billion $ 7
Apr 9, 5 AM $ 2.23
+0.17%
$ 2.23 billion $ 7
Apr 9, 4 AM $ 2.22
+0.04%
$ 2.22 billion $ 7
Apr 9, 3 AM $ 2.22
-0.12%
$ 2.22 billion $ 7
Apr 9, 2 AM $ 2.23
+0.31%
$ 2.23 billion $ 7
Apr 9, 1 AM $ 2.22
-0.30%
$ 2.22 billion $ 7
Apr 9, 12 AM $ 2.23
-0.24%
$ 2.23 billion $ 7
Apr 8, 11 PM $ 2.23
-0.55%
$ 2.23 billion $ 7
Apr 8, 4 PM $ 13.27
-0.01%
$ 13.27 billion $ 9
Apr 8, 3 PM $ 13.23
+0.05%
$ 13.23 billion $ 8
Apr 8, 2 PM $ 13.26
-1.34%
$ 13.26 billion $ 9
Apr 8, 1 PM $ 13.5
-0.12%
$ 13.5 billion $ 9
Apr 8, 12 PM $ 13.49
+0.36%
$ 13.49 billion $ 9
Apr 8, 11 AM $ 13.5
+0.28%
$ 13.5 billion $ 9
Apr 8, 10 AM $ 13.47
-0.10%
$ 13.47 billion $ 9
Apr 8, 9 AM $ 13.5
-0.15%
$ 13.5 billion $ 9
Apr 8, 8 AM $ 13.53
+0.31%
$ 13.53 billion $ 9
Apr 8, 7 AM $ 13.48
-0.01%
$ 13.48 billion $ 9
Apr 8, 6 AM $ 13.48
+0.40%
$ 13.48 billion $ 9
Apr 8, 5 AM $ 13.45
-0.25%
$ 13.45 billion $ 9
Apr 8, 4 AM $ 13.45
+0.40%
$ 13.45 billion $ 9
Apr 8, 3 AM $ 13.42
+0.22%
$ 13.42 billion $ 9
Download