PEPE 3.0 Historical Data

PEPE3.0 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₉259
-13.84%
$ 108,904 $ 2,076
Nov 6, 2023 $ 0.0₉3
-2.37%
$ 126,304 $ 2,081
Nov 5, 2023 $ 0.0₉308
-14.01%
$ 129,410 $ 9,040
Nov 4, 2023 $ 0.0₉358
+14.65%
$ 150,558 $ 6,640
Nov 3, 2023 $ 0.0₉312
-8.37%
$ 131,302 $ 9,213
Nov 2, 2023 $ 0.0₉341
+28.45%
$ 143,295 $ 12,150
Oct 26, 2023 $ 0.0₉205
-0.15%
$ 86,178 $ 2,027
Oct 25, 2023 $ 0.0₉205
+19.80%
$ 86,293 $ 5,980
Sep 3, 2023 $ 0.0₁₀813
-0.07%
$ 34,187 $ 2,006
Aug 29, 2023 $ 0.0₉129
+5.13%
$ 54,259 $ 1,433
Aug 28, 2023 $ 0.0₉123
+0.48%
$ 51,628 $ 4,487
Aug 26, 2023 $ 0.0₉1
-0.10%
$ -- $ 1,155
Aug 25, 2023 $ 0.0₉1
+0.01%
$ 42,276 $ 1,156
Aug 14, 2023 $ 0.0₉11
+0.35%
$ -- $ 2,003
Aug 13, 2023 $ 0.0₉11
-0.47%
$ 46,085 $ 1,996
Aug 9, 2023 $ 0.0₉135
-0.20%
$ -- $ 3,336
Aug 8, 2023 $ 0.0₉135
+2.27%
$ 56,740 $ 3,343
Aug 3, 2023 $ 0.0₉117
-0.06%
$ -- $ 2,000
Aug 2, 2023 $ 0.0₉117
-1.70%
$ 49,178 $ 4,043
Jul 30, 2023 $ 0.0₉11
-5.20%
$ 46,337 $ 2,744
Jul 29, 2023 $ 0.0₉116
+0.88%
$ 48,949 $ 2,900
Jul 28, 2023 $ 0.0₉149
-0.66%
$ -- $ 2,534
Jul 27, 2023 $ 0.0₉15
-5.56%
$ 63,159 $ 2,530
Jul 26, 2023 $ 0.0₉159
+5.99%
$ -- $ 22,661
Jul 25, 2023 $ 0.0₉151
+1.78%
$ -- $ 2,184
Jul 24, 2023 $ 0.0₉227
+1.36%
$ -- $ 2,032
Jul 23, 2023 $ 0.0₉223
-9.60%
$ -- $ 2,010
Jul 22, 2023 $ 0.0₉246
-11.23%
$ -- $ 4,235
Jul 21, 2023 $ 0.0₉278
+8.01%
$ -- $ 2,197
Jul 20, 2023 $ 0.0₉258
-2.01%
$ -- $ 11,697
Download