PEPE 3.0 Historical Data

PEPE3.0
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₁₀936
+2.94%
$ -- $ 102
Jul 28, 2024 $ 0.0₁₀91
+0.18%
$ 38,264 $ 99
Jul 27, 2024 $ 0.0₁₀91
-0.62%
$ 38,267 $ 9
Jul 26, 2024 $ 0.0₁₀917
+1.66%
$ 38,586 $ 4
Jul 19, 2024 $ 0.0₁₀987
+2.45%
$ 41,535 $ 86
Jul 18, 2024 $ 0.0₁₀964
-0.19%
$ 40,559 $ 84
Jul 16, 2024 $ 0.0₁₀965
-2.24%
$ -- $ 26
Jul 15, 2024 $ 0.0₁₀987
+3.91%
$ 41,515 $ 26
Jul 14, 2024 $ 0.0₁₀908
+0.90%
$ -- $ 4
Jul 13, 2024 $ 0.0₁₀9
+0.65%
$ 37,862 $ 4
Jul 12, 2024 $ 0.0₁₀88
-0.66%
$ -- $ 16
Jul 11, 2024 $ 0.0₁₀885
+0.52%
$ 37,238 $ 16
Jul 10, 2024 $ 0.0₁₀862
-0.87%
$ -- $ 8
Jul 9, 2024 $ 0.0₁₀869
+1.30%
$ 36,573 $ 8
Jul 8, 2024 $ 0.0₁₀817
-1.93%
$ -- $ 24
Jul 7, 2024 $ 0.0₁₀833
-4.72%
$ 35,042 $ 25
Jul 6, 2024 $ 0.0₁₀874
+2.04%
$ 36,764 $ 21
Jun 28, 2024 $ 0.0₁₀967
-1.99%
$ 40,660 $ 33
Jun 27, 2024 $ 0.0₁₀986
+0.08%
$ 41,469 $ 34
Jun 24, 2024 $ 0.0₁₀945
-3.69%
$ 39,773 $ 25
Jun 23, 2024 $ 0.0₁₀981
-2.65%
$ 41,276 $ 26
Jun 22, 2024 $ 0.0₉101
+0.06%
$ 42,408 $ 37
Jun 21, 2024 $ 0.0₉102
-0.04%
$ -- $ 2
Jun 20, 2024 $ 0.0₉102
-1.79%
$ 42,892 $ 2
May 13, 2024 $ 0.0₉111
+1.29%
$ -- $ 2,711
May 12, 2024 $ 0.0₉11
-0.18%
$ 46,105 $ 2,677
Mar 23, 2024 $ 0.0₉162
+0.96%
$ -- $ 2,069
Mar 22, 2024 $ 0.0₉16
-5.65%
$ 67,117 $ 2,041
Mar 14, 2024 $ 0.0₉218
-0.66%
$ -- $ 2,335
Mar 13, 2024 $ 0.0₉219
-0.40%
$ 92,233 $ 2,351
Mar 5, 2024 $ 0.0₉21
+2.41%
$ -- $ 2,305
Mar 4, 2024 $ 0.0₉205
+3.51%
$ 86,290 $ 2,251
Feb 28, 2024 $ 0.0₉189
+2.42%
$ -- $ 2,688
Feb 27, 2024 $ 0.0₉185
-7.23%
$ 77,645 $ 2,623
Feb 26, 2024 $ 0.0₉199
-38.29%
$ 83,655 $ 8,429
Feb 25, 2024 $ 0.0₉322
+102.66%
$ 135,567 $ 6,043
Feb 24, 2024 $ 0.0₉159
+9.10%
$ 66,876 $ 7,909
Feb 23, 2024 $ 0.0₉146
+10.41%
$ 61,339 $ 3,519
Feb 22, 2024 $ 0.0₉132
-0.13%
$ 55,575 $ 2,074
Dec 17, 2023 $ 0.0₉12
+0.41%
$ 50,639 $ 2,237
Dec 16, 2023 $ 0.0₉12
-0.89%
$ 50,384 $ 2,228
Dec 8, 2023 $ 0.0₉148
-0.07%
$ -- $ 3,195
Dec 7, 2023 $ 0.0₉148
+5.44%
$ 62,162 $ 3,193
Nov 21, 2023 $ 0.0₉204
-3.07%
$ 85,998 $ 5,033
Nov 20, 2023 $ 0.0₉211
-0.02%
$ 88,733 $ 5,178
Nov 16, 2023 $ 0.0₉201
-3.51%
$ 84,436 $ 1,987
Nov 15, 2023 $ 0.0₉208
+1.19%
$ 87,469 $ 2,059
Nov 10, 2023 $ 0.0₉283
-1.54%
$ 119,207 $ 5,608
Nov 9, 2023 $ 0.0₉288
+6.25%
$ 121,178 $ 17,218
Nov 8, 2023 $ 0.0₉271
+4.79%
$ 114,130 $ 2,133
Download