Cat³ Poker Historical Data

Cat³
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00072
+0.00%
$ -- $ 205
May 12, 2025 $ 0.0149
+0.00%
$ -- $ 157
May 5, 2025 $ 0.0134
+0.00%
$ -- $ 127
Apr 28, 2025 $ 0.0126
+0.00%
$ -- $ 129
Apr 21, 2025 $ 0.01
+0.00%
$ -- $ 123
Apr 14, 2025 $ 0.00972
+0.00%
$ -- $ 230
Apr 7, 2025 $ 0.00801
+0.00%
$ -- $ 160
Mar 31, 2025 $ 0.00796
+0.00%
$ -- $ 296
Mar 24, 2025 $ 0.0101
+0.00%
$ -- $ 522
Mar 10, 2025 $ 0.00712
+0.00%
$ -- $ 141
Mar 3, 2025 $ 0.0101
+0.00%
$ -- $ 368
Feb 24, 2025 $ 0.00869
+0.00%
$ -- $ 579
Feb 17, 2025 $ 0.00946
+0.00%
$ -- $ 2,904
Feb 10, 2025 $ 0.0145
+0.00%
$ -- $ 1,013
Feb 3, 2025 $ 0.0177
+0.00%
$ -- $ 228
Jan 27, 2025 $ 0.0184
+0.00%
$ -- $ 11,245
Jan 26, 2025 $ 0.0204
+0.00%
$ -- $ 3,267
Jan 25, 2025 $ 0.0226
+0.00%
$ -- $ 2,607
Jan 24, 2025 $ 0.024
+0.00%
$ -- $ 718
Jan 14, 2025 $ 0.0406
+9.89%
$ -- $ 8,016
Jan 13, 2025 $ 0.0347
+15.76%
$ 727,628 $ 16,814
Jan 12, 2025 $ 0.0301
+3.69%
$ 632,011 $ 9,707
Jan 11, 2025 $ 0.0303
+24.87%
$ 636,551 $ 2,813
Jan 10, 2025 $ 0.0217
+25.35%
$ 454,728 $ 8,356
Jan 9, 2025 $ 0.0183
+37.27%
$ 383,349 $ 906
Jan 8, 2025 $ 0.0137
-4.06%
$ 287,701 $ 438
Jan 7, 2025 $ 0.0133
-5.36%
$ 279,761 $ 65
Jan 6, 2025 $ 0.0139
+14.84%
$ 291,296 $ 1,824
Jan 5, 2025 $ 0.0122
+15.71%
$ 256,969 $ 519
Download