Cat³ Poker Historical Data

Cat³
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.00072
+0.00%
$-- $205
May 12, 2025 $0.0149
+0.00%
$-- $157
May 5, 2025 $0.0134
+0.00%
$-- $127
Apr 28, 2025 $0.0126
+0.00%
$-- $129
Apr 21, 2025 $0.01
+0.00%
$-- $123
Apr 14, 2025 $0.00972
+0.00%
$-- $230
Apr 7, 2025 $0.00801
+0.00%
$-- $160
Mar 31, 2025 $0.00796
+0.00%
$-- $296
Mar 24, 2025 $0.0101
+0.00%
$-- $522
Mar 10, 2025 $0.00712
+0.00%
$-- $141
Mar 3, 2025 $0.0101
+0.00%
$-- $368
Feb 24, 2025 $0.00869
+0.00%
$-- $579
Feb 17, 2025 $0.00946
+0.00%
$-- $2,904
Feb 10, 2025 $0.0145
+0.00%
$-- $1,013
Feb 3, 2025 $0.0177
+0.00%
$-- $228
Jan 27, 2025 $0.0184
+0.00%
$-- $11,245
Jan 26, 2025 $0.0204
+0.00%
$-- $3,267
Jan 25, 2025 $0.0226
+0.00%
$-- $2,607
Jan 24, 2025 $0.024
+0.00%
$-- $718
Jan 14, 2025 $0.0406
+9.89%
$-- $8,016
Jan 13, 2025 $0.0347
+15.76%
$727,628 $16,814
Jan 12, 2025 $0.0301
+3.69%
$632,011 $9,707
Jan 11, 2025 $0.0303
+24.87%
$636,551 $2,813
Jan 10, 2025 $0.0217
+25.35%
$454,728 $8,356
Jan 9, 2025 $0.0183
+37.27%
$383,349 $906
Jan 8, 2025 $0.0137
-4.06%
$287,701 $438
Jan 7, 2025 $0.0133
-5.36%
$279,761 $65
Jan 6, 2025 $0.0139
+14.84%
$291,296 $1,824
Jan 5, 2025 $0.0122
+15.71%
$256,969 $519
Download