REdao Historical Data

$RE
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 2.28
+0.02%
$ -- $ 75
Nov 10, 2025 $ 2.84
+0.56%
$ -- $ 70
Nov 9, 2025 $ 2.83
+0.34%
$ 5.59 billion $ 70
Nov 2, 2025 $ 2.71
-0.12%
$ -- $ 68
Oct 18, 2025 $ 0.000851
+1.58%
$ -- $ 0
Oct 17, 2025 $ 0.000864
+8.45%
$ 1.69 million $ 0
Oct 9, 2025 $ 0.00111
-7.91%
$ 2.19 million $ 0.1
Oct 8, 2025 $ 0.00121
-0.86%
$ 2.39 million $ 0.1
Oct 5, 2025 $ 0.0021
+98.70%
$ 4.14 million $ 132
Sep 19, 2025 $ 0.00132
-0.77%
$ -- $ 104
Sep 18, 2025 $ 0.00133
+0.22%
$ -- $ 106
Sep 17, 2025 $ 0.00132
+4.00%
$ 2.62 million $ 134
Sep 10, 2025 $ 0.00104
-0.06%
$ -- $ 0
Sep 5, 2025 $ 0.00109
-0.04%
$ -- $ 2
Sep 4, 2025 $ 0.00109
+0.22%
$ 2.16 million $ 462
Sep 1, 2025 $ 0.00114
+0.15%
$ 2.24 million $ 125
Aug 30, 2025 $ 0.00115
+0.00%
$ -- $ 62
Aug 29, 2025 $ 0.00117
+1.21%
$ -- $ 191
Aug 27, 2025 $ 0.00118
+5.53%
$ 2.32 million $ 52
Aug 26, 2025 $ 0.00112
+0.00%
$ 2.22 million $ 145
Aug 21, 2025 $ 0.00102
-3.92%
$ 2.02 million $ 43
Aug 19, 2025 $ 0.00105
-0.84%
$ 2.07 million $ 18
Aug 18, 2025 $ 0.00108
-3.88%
$ 2.14 million $ 33
Aug 7, 2025 $ 0.00103
+0.00%
$ -- $ 13
Aug 6, 2025 $ 0.00104
+0.00%
$ 2.06 million $ 142
Aug 5, 2025 $ 0.00107
+0.79%
$ -- $ 40
Aug 4, 2025 $ 0.00106
+2.74%
$ 2.09 million $ 247
Jul 28, 2025 $ 0.00114
-1.21%
$ 2.25 million $ 100
Jul 27, 2025 $ 0.00115
-1.33%
$ 2.27 million $ 559
Jul 22, 2025 $ 0.00116
+2.03%
$ -- $ 362
Jul 21, 2025 $ 0.00114
+0.71%
$ 2.26 million $ 831
Jul 20, 2025 $ 0.001
+2.72%
$ -- $ 142
Jul 19, 2025 $ 0.000976
+0.14%
$ 1.93 million $ 555
Jul 3, 2025 $ 0.000755
+0.49%
$ -- $ 87
Jul 2, 2025 $ 0.000756
-4.68%
$ 1.49 million $ 936
Jul 1, 2025 $ 0.000793
+3.87%
$ 1.56 million $ 877
Jun 30, 2025 $ 0.000766
+4.23%
$ 1.51 million $ 2,123
Jun 17, 2025 $ 0.000705
+0.00%
$ -- $ 92
Jun 16, 2025 $ 0.000818
+0.00%
$ -- $ 36
Jun 10, 2025 $ 0.000822
-1.29%
$ -- $ 30
Jun 9, 2025 $ 0.000813
+2.32%
$ 1.6 million $ 22
Jun 8, 2025 $ 0.000801
+1.81%
$ 1.58 million $ 18
Jun 7, 2025 $ 0.000786
+1.17%
$ 1.55 million $ 12
Jun 6, 2025 $ 0.000776
+2.02%
$ 1.53 million $ 38
Jun 5, 2025 $ 0.000803
-0.29%
$ -- $ 12
Jun 4, 2025 $ 0.000804
-0.19%
$ 1.59 million $ 476
May 14, 2025 $ 0.0009
+0.00%
$ 1.77 million $ 51
May 7, 2025 $ 0.000847
+0.00%
$ 1.67 million $ 42
Apr 30, 2025 $ 0.000855
-1.24%
$ 1.69 million $ 42
Apr 29, 2025 $ 0.000882
+1.64%
$ 1.74 million $ 44
Download