REdao Historical Data

$RE
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 2.28
-0.14%
$ 4.5 billion $ 75
Jan 13, 2 AM $ 2.28
+0.40%
$ 4.51 billion $ 140
Jan 13, 1 AM $ 2.28
-0.65%
$ 4.5 billion $ 141
Jan 13, 12 AM $ 2.29
+0.26%
$ 4.51 billion $ 140
Nov 10, 1 PM $ 2.84
+0.47%
$ 5.61 billion $ 70
Nov 10, 12 PM $ 2.85
-0.01%
$ 5.62 billion $ 71
Nov 10, 11 AM $ 2.85
+0.13%
$ 5.63 billion $ 71
Nov 10, 10 AM $ 2.85
+0.21%
$ 5.63 billion $ 71
Nov 10, 9 AM $ 2.84
+0.00%
$ 5.61 billion $ 70
Nov 10, 8 AM $ 2.84
-0.13%
$ 5.6 billion $ 70
Nov 10, 7 AM $ 2.84
+0.07%
$ 5.6 billion $ 70
Nov 10, 6 AM $ 2.84
+0.07%
$ 5.61 billion $ 70
Nov 10, 5 AM $ 2.84
-0.20%
$ 5.59 billion $ 70
Nov 10, 4 AM $ 2.85
+0.07%
$ 5.62 billion $ 71
Nov 10, 3 AM $ 2.85
+0.20%
$ 5.62 billion $ 70
Nov 10, 2 AM $ 2.84
+0.13%
$ 5.61 billion $ 70
Nov 10, 1 AM $ 2.84
-0.07%
$ 5.6 billion $ 70
Nov 10, 12 AM $ 2.83
+0.07%
$ 5.58 billion $ 70
Nov 9, 11 PM $ 2.83
+0.20%
$ 5.59 billion $ 70
Nov 9, 10 PM $ 2.82
+0.07%
$ 5.57 billion $ 70
Nov 2, 11 AM $ 2.71
+0.00%
$ 5.35 billion $ 68
Nov 2, 10 AM $ 2.72
+0.12%
$ 5.37 billion $ 68
Nov 2, 9 AM $ 2.71
-0.25%
$ 5.36 billion $ 128
Nov 2, 8 AM $ 2.72
+0.06%
$ 5.37 billion $ 128
Nov 2, 7 AM $ 2.71
+0.12%
$ 5.35 billion $ 128
Nov 2, 6 AM $ 2.71
+0.13%
$ 5.35 billion $ 128
Nov 2, 5 AM $ 2.71
-0.06%
$ 5.34 billion $ 128
Nov 2, 4 AM $ 2.7
-0.12%
$ 5.34 billion $ 128
Nov 2, 3 AM $ 2.7
-0.13%
$ 5.34 billion $ 128
Nov 2, 2 AM $ 2.71
+0.12%
$ 5.34 billion $ 128
Nov 2, 1 AM $ 2.71
+0.06%
$ 5.35 billion $ 128
Nov 2, 12 AM $ 2.72
+0.12%
$ 5.37 billion $ 128
Oct 18, 1 PM $ 0.000851
+0.00%
$ 1.68 million $ 0
Oct 18, 12 PM $ 0.000812
-0.58%
$ 1.6 million $ 0
Oct 18, 11 AM $ 0.000819
+0.29%
$ 1.62 million $ 0
Oct 18, 10 AM $ 0.000817
-0.02%
$ 1.61 million $ 0
Oct 18, 9 AM $ 0.00082
+0.30%
$ 1.62 million $ 0
Oct 18, 8 AM $ 0.000819
-0.04%
$ 1.62 million $ 0
Oct 18, 7 AM $ 0.000803
-0.01%
$ 1.58 million $ 0
Oct 18, 6 AM $ 0.000797
+0.32%
$ 1.57 million $ 0
Oct 18, 5 AM $ 0.000795
+0.08%
$ 1.57 million $ 0
Oct 18, 4 AM $ 0.000794
+0.09%
$ 1.57 million $ 0
Oct 18, 3 AM $ 0.000795
-0.06%
$ 1.57 million $ 0
Oct 18, 2 AM $ 0.000835
+0.78%
$ 1.65 million $ 0
Oct 18, 1 AM $ 0.00084
+0.64%
$ 1.66 million $ 0
Oct 18, 12 AM $ 0.000835
-0.34%
$ 1.65 million $ 0
Oct 17, 11 PM $ 0.000854
-0.57%
$ 1.69 million $ 0
Oct 17, 10 PM $ 0.000864
+0.00%
$ 1.7 million $ 0
Oct 17, 9 PM $ 0.000855
+0.55%
$ 1.69 million $ 0
Oct 17, 8 PM $ 0.000852
+0.43%
$ 1.68 million $ 0
Download