REdao Historical Data

$RE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 2.28
+0.02%
$ -- $ 75
Nov 2025 $ 2.84
+4.61%
$ -- $ 208
Oct 2025 $ 0.000851
-19.50%
$ -- $ 132
Sep 2025 $ 0.00132
+16.66%
$ -- $ 933
Aug 2025 $ 0.00115
+11.40%
$ -- $ 987
Jul 2025 $ 0.00114
+49.17%
$ -- $ 4,448
Jun 2025 $ 0.000705
-12.44%
$ 1.51 million $ 737
May 2025 $ 0.0009
+6.21%
$ -- $ 94
Apr 2025 $ 0.000855
+38.41%
$ 1.69 million $ 716
Mar 2025 $ 0.000686
-44.77%
$ -- $ 403
Feb 2025 $ 0.00122
-2.58%
$ -- $ 6,189
Jan 2025 $ 0.00163
+3.65%
$ -- $ 150,573
Dec 2024 $ 0.00158
-25.37%
$ -- $ 31,210
Nov 2024 $ 0.0022
+7.92%
$ -- $ 528,941
Download