REdao Historical Data

$RE
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 2.28
+0.02%
$ -- $ 75
Nov 10 $ 2.84
+0.56%
$ -- $ 70
Oct 13 $ 0.000851
+6.88%
$ -- $ 0.1
Oct 6 $ 0.00111
-9.14%
$ -- $ 0
Sep 15 $ 0.00132
+4.19%
$ -- $ 344
Sep 8 $ 0.00104
-0.06%
$ -- $ 0
Sep 1 $ 0.00109
-3.94%
$ -- $ 589
Aug 25 $ 0.00115
+2.85%
$ -- $ 451
Aug 18 $ 0.00102
-9.27%
$ -- $ 94
Aug 4 $ 0.00103
+0.22%
$ -- $ 442
Jul 28 $ 0.00114
-1.21%
$ -- $ 100
Jul 21 $ 0.00116
+2.54%
$ 2.27 million $ 1,192
Jul 14 $ 0.000976
+0.14%
$ -- $ 555
Jun 30 $ 0.000755
+2.70%
$ -- $ 4,023
Jun 16 $ 0.000705
-13.75%
$ -- $ 128
Jun 9 $ 0.000822
+3.48%
$ -- $ 52
Jun 2 $ 0.000786
-2.45%
$ 1.58 million $ 539
May 12 $ 0.0009
+0.00%
$ -- $ 51
May 5 $ 0.000847
+0.00%
$ -- $ 42
Apr 28 $ 0.000855
-1.07%
$ -- $ 129
Apr 21 $ 0.00088
+9.50%
$ 1.74 million $ 214
Apr 14 $ 0.00076
+0.00%
$ -- $ 82
Apr 7 $ 0.000618
+0.00%
$ -- $ 292
Mar 31 $ 0.000686
+0.00%
$ -- $ 31
Mar 24 $ 0.000911
+0.00%
$ -- $ 51
Mar 17 $ 0.00102
+0.00%
$ -- $ 1
Mar 10 $ 0.000982
+0.00%
$ -- $ 56
Mar 3 $ 0.00123
-1.09%
$ -- $ 264
Feb 24 $ 0.00122
-2.55%
$ -- $ 129
Feb 17 $ 0.00144
-2.48%
$ -- $ 43
Feb 10 $ 0.00131
-1.32%
$ -- $ 752
Feb 3 $ 0.00125
+0.20%
$ -- $ 5,265
Jan 27 $ 0.00163
+0.76%
$ -- $ 7,499
Jan 20 $ 0.00127
-9.71%
$ -- $ 18,885
Jan 13 $ 0.0021
+15.03%
$ 2.85 million $ 20,121
Jan 6 $ 0.00158
-0.53%
$ 3.59 million $ 30,298
Dec 30 $ 0.00153
-2.50%
$ 3.18 million $ 1,802
Dec 23 $ 0.00158
+0.02%
$ -- $ 3,437
Dec 16 $ 0.00139
+0.36%
$ -- $ 24,836
Dec 9 $ 0.00199
+0.00%
$ -- $ 305
Dec 2 $ 0.00211
+0.00%
$ -- $ 2,631
Nov 25 $ 0.0022
+5.16%
$ -- $ 11,155
Nov 18 $ 0.00235
+3.73%
$ -- $ 153,496
Nov 11 $ 0.00199
-2.15%
$ -- $ 359,471
Download