REdao Historical Data

$RE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000872
+0.90%
$ 1.72 million $ 43
Apr 27, 2025 $ 0.00088
-0.63%
$ 1.74 million $ 43
Apr 26, 2025 $ 0.00088
-1.30%
$ 1.74 million $ 43
Apr 25, 2025 $ 0.000889
-0.59%
$ 1.75 million $ 44
Apr 24, 2025 $ 0.000893
+2.17%
$ 1.76 million $ 44
Apr 21, 2025 $ 0.000803
+0.00%
$ -- $ 40
Apr 14, 2025 $ 0.00076
+0.00%
$ -- $ 82
Apr 7, 2025 $ 0.000618
+0.00%
$ -- $ 292
Mar 31, 2025 $ 0.000686
+0.00%
$ -- $ 31
Mar 24, 2025 $ 0.000911
+0.00%
$ -- $ 51
Mar 17, 2025 $ 0.00102
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000982
+0.00%
$ -- $ 56
Mar 3, 2025 $ 0.00123
-1.09%
$ -- $ 264
Feb 24, 2025 $ 0.00122
-2.55%
$ 2.4 million $ 129
Feb 17, 2025 $ 0.00144
-2.48%
$ 2.85 million $ 43
Feb 10, 2025 $ 0.00131
-1.32%
$ -- $ 752
Feb 3, 2025 $ 0.00125
+0.20%
$ -- $ 5,265
Jan 27, 2025 $ 0.00163
+0.76%
$ -- $ 7,499
Jan 26, 2025 $ 0.00155
-0.67%
$ -- $ 4,600
Jan 25, 2025 $ 0.00127
-0.28%
$ -- $ 12,119
Jan 24, 2025 $ 0.00154
+0.30%
$ -- $ 2,717
Jan 20, 2025 $ 0.00125
-11.01%
$ -- $ 4,049
Jan 19, 2025 $ 0.00144
-6.55%
$ 2.85 million $ 13,439
Jan 14, 2025 $ 0.0021
+12.53%
$ -- $ 3,953
Jan 13, 2025 $ 0.00201
+10.38%
$ 3.97 million $ 16,168
Jan 12, 2025 $ 0.00182
+19.44%
$ 3.59 million $ 50,744
Jan 11, 2025 $ 0.00158
+26.12%
$ 3.11 million $ 1,246
Jan 10, 2025 $ 0.00118
-14.35%
$ 2.33 million $ 884
Jan 9, 2025 $ 0.00142
+16.66%
$ 2.8 million $ 21,468
Jan 8, 2025 $ 0.00127
-8.01%
$ 2.51 million $ 1,530
Jan 7, 2025 $ 0.00127
-21.59%
$ 2.51 million $ 4,408
Jan 6, 2025 $ 0.00158
-0.11%
$ 3.13 million $ 761
Jan 5, 2025 $ 0.00161
+2.84%
$ 3.18 million $ 3,186
Jan 4, 2025 $ 0.00153
-2.85%
$ 3.02 million $ 1,139
Jan 3, 2025 $ 0.00159
+1.24%
$ 3.14 million $ 662
Dec 25, 2024 $ 0.00158
+0.02%
$ 3.11 million $ 3,437
Dec 20, 2024 $ 0.00139
+0.36%
$ -- $ 24,836
Dec 10, 2024 $ 0.00199
+0.00%
$ -- $ 305
Dec 3, 2024 $ 0.00211
+0.00%
$ 4.17 million $ 2,631
Nov 29, 2024 $ 0.0022
-0.75%
$ 4.34 million $ 291
Nov 28, 2024 $ 0.00213
+0.00%
$ -- $ 1,216
Nov 25, 2024 $ 0.00209
+0.00%
$ -- $ 9,647
Nov 24, 2024 $ 0.00228
-1.36%
$ -- $ 4,819
Nov 23, 2024 $ 0.00235
+0.75%
$ 4.62 million $ 10,202
Nov 19, 2024 $ 0.00224
+0.00%
$ -- $ 13,328
Nov 18, 2024 $ 0.00231
+1.72%
$ -- $ 129,966
Nov 15, 2024 $ 0.00199
-0.05%
$ -- $ 152,934
Nov 14, 2024 $ 0.00198
-2.81%
$ 3.91 million $ 206,537
Download