REdao Historical Data

$RE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00085
-3.30%
$ 1.68 million $ 0
Oct 17, 6 PM $ 0.000879
-0.02%
$ 1.73 million $ 0
Oct 17, 5 PM $ 0.000836
-0.13%
$ 1.65 million $ 0
Oct 17, 4 PM $ 0.000847
+0.43%
$ 1.67 million $ 0
Oct 17, 3 PM $ 0.00082
+0.47%
$ 1.62 million $ 0
Oct 17, 2 PM $ 0.000816
-1.44%
$ 1.61 million $ 0
Oct 17, 1 PM $ 0.000909
+18.39%
$ 1.79 million $ 0.1
Oct 17, 12 PM $ 0.000765
+0.03%
$ 1.51 million $ 0
Oct 17, 11 AM $ 0.000747
-2.13%
$ 1.47 million $ 0
Oct 17, 10 AM $ 0.000786
+0.75%
$ 1.55 million $ 0
Oct 17, 9 AM $ 0.00078
-3.18%
$ 1.54 million $ 0
Oct 17, 8 AM $ 0.00081
+0.11%
$ 1.6 million $ 0
Oct 17, 7 AM $ 0.000753
-0.11%
$ 1.49 million $ 0
Oct 17, 6 AM $ 0.000767
-3.52%
$ 1.51 million $ 0
Oct 17, 5 AM $ 0.000794
-0.64%
$ 1.57 million $ 0
Oct 17, 4 AM $ 0.000799
+0.32%
$ 1.58 million $ 0
Oct 9, 5 PM $ 0.00111
+0.00%
$ 2.19 million $ 0.1
Oct 9, 4 PM $ 0.00112
-0.33%
$ 2.21 million $ 0.1
Oct 9, 3 PM $ 0.00113
-0.08%
$ 2.23 million $ 0.1
Oct 9, 2 PM $ 0.00114
-0.46%
$ 2.25 million $ 0.1
Oct 9, 1 PM $ 0.00115
+1.11%
$ 2.28 million $ 0.1
Oct 9, 12 PM $ 0.00115
+0.65%
$ 2.27 million $ 0.1
Oct 9, 11 AM $ 0.00114
+0.28%
$ 2.25 million $ 0.1
Oct 9, 10 AM $ 0.00114
-1.19%
$ 2.25 million $ 0.1
Oct 9, 9 AM $ 0.00115
-0.47%
$ 2.27 million $ 0.1
Oct 9, 8 AM $ 0.00117
-1.30%
$ 2.3 million $ 0.1
Oct 9, 7 AM $ 0.00119
+0.12%
$ 2.34 million $ 0.1
Oct 9, 6 AM $ 0.00118
+0.09%
$ 2.34 million $ 0.1
Oct 9, 5 AM $ 0.00118
-0.27%
$ 2.33 million $ 0.1
Oct 9, 4 AM $ 0.00119
+0.01%
$ 2.34 million $ 0.1
Oct 9, 3 AM $ 0.00119
-0.20%
$ 2.34 million $ 0.1
Oct 9, 2 AM $ 0.0012
+0.36%
$ 2.36 million $ 0.1
Oct 9, 1 AM $ 0.0012
-0.20%
$ 2.37 million $ 0.1
Oct 9, 12 AM $ 0.00121
-0.14%
$ 2.38 million $ 0.1
Oct 8, 11 PM $ 0.00121
-0.18%
$ 2.39 million $ 0.1
Oct 8, 10 PM $ 0.00122
-0.12%
$ 2.41 million $ 0.1
Oct 5, 7 PM $ 0.0021
-0.55%
$ 4.14 million $ 132
Oct 5, 12 PM $ 0.00106
+0.00%
$ 2.09 million $ 134
Download