Develocity Historical Data

DEVE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0005
+0.00%
$ 15,000 $ 14
Nov 16, 5 PM $ 0.0005
+0.00%
$ 15,000 $ 14
Nov 16, 4 PM $ 0.0005
+0.00%
$ 15,000 $ 14
Nov 16, 3 PM $ 0.0005
+0.00%
$ 15,000 $ 91
Nov 16, 2 PM $ 0.0005
+0.00%
$ 15,000 $ 103
Nov 16, 1 PM $ 0.0005
+0.00%
$ 15,000 $ 103
Nov 16, 12 PM $ 0.0005
+0.00%
$ 15,000 $ 103
Nov 16, 11 AM $ 0.0005
+0.00%
$ 15,000 $ 103
Nov 16, 10 AM $ 0.0005
+0.00%
$ 15,000 $ 103
Nov 16, 9 AM $ 0.0005
+0.00%
$ 15,000 $ 103
Nov 16, 8 AM $ 0.0005
+0.00%
$ 15,000 $ 103
Nov 16, 7 AM $ 0.0005
+0.00%
$ 15,000 $ 124
Nov 16, 6 AM $ 0.0005
+0.00%
$ 15,000 $ 124
Nov 16, 5 AM $ 0.0005
+0.00%
$ 15,000 $ 124
Nov 16, 4 AM $ 0.0005
+0.00%
$ 15,000 $ 124
Nov 15, 10 PM $ 0.0006
+0.00%
$ 18,000 $ 110
Nov 15, 9 PM $ 0.0006
+0.00%
$ 18,000 $ 110
Nov 15, 8 PM $ 0.0006
+0.00%
$ 18,000 $ 110
Nov 15, 2 PM $ 0.0008
+0.00%
$ 24,000 $ 20
Nov 15, 1 PM $ 0.0008
+0.00%
$ 24,000 $ 20
Nov 15, 12 PM $ 0.0008
+0.00%
$ 24,000 $ 20
Nov 15, 11 AM $ 0.0008
+0.00%
$ 24,000 $ 20
Nov 15, 10 AM $ 0.0008
+0.00%
$ 24,000 $ 20
Nov 15, 9 AM $ 0.0008
+0.00%
$ 24,000 $ 20
Nov 15, 8 AM $ 0.0008
+0.00%
$ 24,000 $ 20
Nov 15, 12 AM $ 0.0009
+0.00%
$ 27,000 $ 19
Nov 14, 11 PM $ 0.0009
+0.00%
$ 27,000 $ 19
Nov 14, 10 PM $ 0.0009
+0.00%
$ 27,000 $ 19
Nov 14, 9 PM $ 0.0009
+0.00%
$ 27,000 $ 31
Nov 14, 8 PM $ 0.0009
+0.00%
$ 27,000 $ 31
Nov 14, 7 PM $ 0.0009
+0.00%
$ 27,000 $ 31
Nov 14, 6 PM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 5 PM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 4 PM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 3 PM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 2 PM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 1 PM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 12 PM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 11 AM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 10 AM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 9 AM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 8 AM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 7 AM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 6 AM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 5 AM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 4 AM $ 0.0009
+0.00%
$ 27,000 $ 58
Nov 14, 12 AM $ 0.0008
+0.00%
$ 24,000 $ 38
Nov 13, 11 PM $ 0.0008
+0.00%
$ 24,000 $ 38
Nov 13, 10 PM $ 0.0008
+0.00%
$ 24,000 $ 38
Nov 13, 9 PM $ 0.0008
+0.00%
$ 24,000 $ 26