xAI Coin Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 1,412.06
+0.62%
$ -- $ 17,956
Mar 8, 11 AM $ 1,403.41
+38.56%
$ -- $ 11,986
Mar 8, 10 AM $ 1,002.9
+0.00%
$ -- $ 11,352
Mar 8, 9 AM $ 952.03
+0.00%
$ -- $ 2,838
Mar 7, 11 PM $ 425.38
+0.00%
$ -- $ 672,328
Mar 7, 10 PM $ 398.81
+0.00%
$ -- $ 8,432
Mar 7, 4 PM $ 61.98
+0.00%
$ -- $ 5,317
Mar 7, 9 AM $ 22.2
+0.00%
$ -- $ 3,764
Mar 6, 9 PM $ 2.21
+0.00%
$ -- $ 1,264
Mar 6, 1 PM $ 0.643
+0.00%
$ -- $ 135
Download