乌萨奇 Historical Data

乌萨奇
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000129
+0.00%
$ -- $ 69,429
Today, at 10 PM $ 0.0000128
+0.00%
$ -- $ 69,140
Today, at 8 PM $ 0.0000124
+1.51%
$ -- $ 69,082
Today, at 7 PM $ 0.0000119
+0.00%
$ -- $ 69,145
Today, at 6 PM $ 0.0000118
+2.75%
$ -- $ 68,662
Today, at 5 PM $ 0.0000113
+1.64%
$ -- $ 68,729
Today, at 4 PM $ 0.0000111
-8.00%
$ -- $ 68,832
Today, at 3 PM $ 0.0000115
-2.95%
$ -- $ 67,905
Today, at 2 PM $ 0.0000121
-15.35%
$ -- $ 66,625
Today, at 1 PM $ 0.0000143
+68.56%
$ -- $ 61,920
Download