Chill Family Historical Data

CHILLFAM
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000129
+1.02%
$ -- $ 0
Jan 25, 2026 $ 0.000019
-0.21%
$ -- $ 0.1
Jan 24, 2026 $ 0.0000191
+0.32%
$ 19,066 $ 11
Dec 12, 2025 $ 0.0000203
-4.86%
$ 20,291 $ 0
Sep 17, 2025 $ 0.0000381
+0.00%
$ -- $ 6
Aug 25, 2025 $ 0.0000308
-8.32%
$ 32,002 $ 9
Aug 24, 2025 $ 0.0000333
+1.18%
$ 33,292 $ 1
Aug 23, 2025 $ 0.0000327
-1.72%
$ 32,690 $ 10
Aug 15, 2025 $ 0.0000318
+0.00%
$ -- $ 0.1
Aug 14, 2025 $ 0.0000319
+0.00%
$ -- $ 385
Aug 13, 2025 $ 0.0000317
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.0000313
+9.55%
$ -- $ 1
Aug 11, 2025 $ 0.0000292
+0.03%
$ -- $ 44
Jul 25, 2025 $ 0.0000323
+3.56%
$ 32,278 $ 28
Jul 18, 2025 $ 0.0000314
-0.71%
$ -- $ 2
Jul 17, 2025 $ 0.0000317
+1.85%
$ 31,654 $ 2
Jul 11, 2025 $ 0.0000309
+2.39%
$ -- $ 1
Jul 3, 2025 $ 0.0000293
+1.69%
$ -- $ 5
Jul 2, 2025 $ 0.0000289
+3.13%
$ 28,824 $ 5
Jun 24, 2025 $ 0.0000274
+1.25%
$ -- $ 3
Jun 23, 2025 $ 0.0000273
+8.20%
$ 27,284 $ 3
Download