ITRABAT Historical Data

ITRABAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₈711
+0.00%
$-- $0
Today, at 11 AM $0.0₈711
+0.00%
$-- $0
Today, at 9 AM $0.0₈71
+0.01%
$-- $0
Today, at 8 AM $0.0₈712
+0.00%
$-- $0
Today, at 5 AM $0.0₈715
+0.00%
$-- $0.1
Sep 4, 10 PM $0.0₁₀425
+0.00%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 16, 2 PM $0.0₁₆83
-90.00%
$-- $0
Aug 15, 3 PM $0.0₈606
+0.19%
$-- $2
Aug 15, 2 AM $0.0₈605
+0.00%
$-- $0
Aug 15, 12 AM $0.0₈596
+0.00%
$-- $0
Aug 14, 7 AM $0.0₈595
+0.00%
$-- $3
Aug 14, 4 AM $0.0₈605
+0.00%
$-- $3
Aug 14, 2 AM $0.0₈604
+0.00%
$-- $5
Aug 13, 10 PM $0.0₈584
+0.00%
$-- $8
Aug 13, 7 PM $0.0₈598
-0.56%
$-- $8
Aug 13, 2 PM $0.0₈605
+0.00%
$-- $6
Aug 13, 9 AM $0.0₈595
+0.00%
$-- $11
Aug 13, 6 AM $0.0₈607
-0.06%
$-- $26
Aug 13, 5 AM $0.0₈609
+0.18%
$-- $318
Aug 13, 4 AM $0.0₈605
+0.00%
$-- $328
Aug 13, 3 AM $0.0₈602
-0.54%
$-- $327
Aug 13, 1 AM $0.0₈604
-0.17%
$-- $333
Aug 13, 12 AM $0.0₈605
+0.00%
$-- $331
Aug 12, 2 PM $0.0₈602
-0.24%
$-- $422
Aug 12, 1 PM $0.0₈574
-5.28%
$-- $403
Aug 12, 12 PM $0.0₈604
-0.73%
$-- $424
Aug 12, 11 AM $0.0₈597
+0.10%
$-- $418
Aug 12, 10 AM $0.0₈606
-0.15%
$-- $421
Aug 12, 9 AM $0.0₈605
-0.12%
$-- $421
Aug 12, 7 AM $0.0₈605
+0.11%
$-- $419
Aug 12, 6 AM $0.0₈608
+0.81%
$-- $418
Aug 12, 5 AM $0.0₈607
+0.37%
$-- $151
Aug 12, 4 AM $0.0₈602
-1.46%
$-- $102
Aug 12, 3 AM $0.0₈609
+0.54%
$-- $103
Aug 12, 2 AM $0.0₈612
+0.29%
$-- $103
Aug 12, 1 AM $0.0₈61
-0.07%
$-- $96
Aug 12, 12 AM $0.0₈608
-0.29%
$-- $94
Aug 11, 11 PM $0.0₈611
+0.72%
$-- $94
Aug 11, 10 PM $0.0₈599
-0.61%
$-- $92
Aug 11, 9 PM $0.0₈605
+0.35%
$-- $90
Aug 11, 8 PM $0.0₈61
+1.19%
$-- $88
Aug 11, 7 PM $0.0₈595
-1.14%
$-- $43
Aug 11, 6 PM $0.0₈603
-0.09%
$-- $43
Aug 11, 5 PM $0.0₈604
+0.00%
$-- $43
Download