Salyor Historical Data

SALYOR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0₅834
+1.47%
$ 8,337 $ 3,129
Dec 25, 3 PM $ 0.0₅812
+0.49%
$ 8,116 $ 2,674
Dec 25, 10 AM $ 0.0₅769
+0.00%
$ 7,687 $ 691
Dec 24, 5 PM $ 0.0₅775
+0.00%
$ 7,748 $ 687
Dec 24, 1 PM $ 0.0₅774
-0.30%
$ 7,740 $ 678
Dec 24, 11 AM $ 0.0₅768
+0.00%
$ 7,684 $ 614
Dec 23, 4 PM $ 0.0₅791
+0.00%
$ 7,911 $ 525
Dec 22, 7 PM $ 0.0₅814
-0.87%
$ 8,138 $ 536
Dec 21, 3 PM $ 0.0₅763
+0.00%
$ 7,627 $ 318
Dec 21, 12 PM $ 0.0₅772
+0.00%
$ 7,718 $ 313
Dec 21, 8 AM $ 0.0₅77
+0.00%
$ 7,697 $ 290
Dec 21, 7 AM $ 0.0₅765
-0.37%
$ 7,650 $ 274
Dec 20, 10 PM $ 0.0₅81
-1.07%
$ 8,099 $ 114
Dec 19, 9 PM $ 0.0₅818
-1.84%
$ 8,177 $ 70
Dec 19, 3 PM $ 0.0₅822
+0.00%
$ 8,217 $ 19
Dec 18, 3 AM $ 0.0₅826
+0.00%
$ -- $ 238,379
Dec 18, 1 AM $ 0.0₅823
+0.00%
$ 8,232 $ 237,539
Dec 17, 8 PM $ 0.0₅82
+0.00%
$ 8,203 $ 246,192
Dec 17, 5 PM $ 0.0₅85
+0.00%
$ 8,503 $ 254,463
Dec 17, 3 PM $ 0.0₅879
+0.00%
$ 8,790 $ 254,983
Dec 17, 2 PM $ 0.0₅881
+0.00%
$ 8,810 $ 257,236
Dec 17, 11 AM $ 0.0₅889
+0.40%
$ 8,888 $ 257,359
Dec 17, 10 AM $ 0.0₅883
-1.38%
$ 8,826 $ 258,137
Dec 17, 9 AM $ 0.0₅895
-0.32%
$ 8,947 $ 261,700
Dec 17, 5 AM $ 0.0₅918
+0.00%
$ 9,176 $ 265,118
Dec 17, 4 AM $ 0.0₅917
+0.00%
$ 9,170 $ 4.38 million
Dec 16, 9 PM $ 0.0₅944
-1.72%
$ 9,443 $ 277,819
Dec 16, 8 PM $ 0.0₅954
+0.96%
$ 9,540 $ 271,486
Dec 16, 7 PM $ 0.0₅929
+2.60%
$ 9,293 $ 271,843
Dec 16, 4 PM $ 0.0₅917
+0.00%
$ 9,169 $ 267,784
Dec 16, 3 PM $ 0.0₅929
-0.06%
$ 9,293 $ 267,878
Dec 16, 2 PM $ 0.0₅93
-0.05%
$ 9,299 $ 268,106
Dec 16, 10 AM $ 0.0₅931
+0.00%
$ 9,307 $ 4.39 million
Dec 16, 1 AM $ 0.0₅941
+1.75%
$ 9,406 $ 266,148
Dec 16, 12 AM $ 0.0₅924
+0.00%
$ 9,239 $ 266,432
Dec 15, 7 PM $ 0.0₅925
+1.60%
$ 9,254 $ 266,068
Dec 15, 6 PM $ 0.0₅907
+0.00%
$ 9,072 $ 265,734
Dec 15, 5 PM $ 0.0₅924
+0.00%
$ 9,235 $ 266,691
Dec 15, 4 PM $ 0.0₅927
+0.24%
$ 9,269 $ 266,048
Dec 15, 3 PM $ 0.0₅931
-3.16%
$ 9,308 $ 270,214
Dec 15, 2 PM $ 0.0₅962
-1.39%
$ 9,617 $ 277,449
Dec 15, 1 PM $ 0.0₅967
-5.80%
$ 9,671 $ 295,373
Dec 15, 12 PM $ 0.0000103
-14.44%
$ 10,423 $ 299,637
Dec 15, 11 AM $ 0.0000123
+21.70%
$ 12,281 $ 352,788
Dec 15, 9 AM $ 0.00001
+0.30%
$ 10,004 $ 284,480
Dec 15, 8 AM $ 0.00001
+0.00%
$ 10,013 $ 286,086
Dec 15, 6 AM $ 0.00001
+0.00%
$ -- $ 275,663
Dec 15, 2 AM $ 0.0₅967
+0.24%
$ 9,665 $ 274,882
Dec 15, 12 AM $ 0.0₅967
+2.39%
$ 9,667 $ 275,711
Dec 14, 11 PM $ 0.0₅946
-2.68%
$ 9,459 $ 274,102