The White Shiba Historical Data

WHITESHIBA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₈484
+0.00%
$ 2,035 $ 19
Today, at 1 PM $ 0.0₈484
+0.00%
$ 2,035 $ 19
Mar 29, 2 PM $ 0.0₈434
+23.66%
$ 1,825 $ 286
Mar 12, 9 PM $ 0.0₈514
+0.00%
$ 2,161 $ 169
Mar 9, 11 PM $ 0.0₈592
+0.00%
$ 2,489 $ 393
Mar 9, 10 PM $ 0.0₈538
-9.95%
$ 2,264 $ 315
Mar 9, 2 PM $ 0.0₈628
+0.00%
$ 2,642 $ 33
Mar 9, 1 AM $ 0.0₈495
+6.58%
$ 2,082 $ 3,065
Mar 8, 4 PM $ 0.0₈68
+0.00%
$ 2,860 $ 1,686
Mar 8, 9 AM $ 0.0₈419
+0.00%
$ 1,762 $ 141
Feb 24, 5 PM $ 0.0₈425
+0.00%
$ 1,788 $ 145
Feb 24, 1 AM $ 0.0₈433
+0.00%
$ 1,822 $ 281
Feb 13, 9 AM $ 0.0₈972
+0.00%
$ 4,089 $ 1,064
Feb 13, 2 AM $ 0.0₈941
-14.10%
$ 3,961 $ 1,219
Feb 13, 1 AM $ 0.0₈983
-17.77%
$ 4,136 $ 831
Feb 13, 12 AM $ 0.0₇121
-13.88%
$ 5,086 $ 564
Feb 12, 8 AM $ 0.0₇151
+0.00%
$ 6,340 $ 387
Feb 11, 9 PM $ 0.0₇169
+1.99%
$ 7,097 $ 648
Feb 11, 3 PM $ 0.0₇182
+0.00%
$ 7,668 $ 458
Feb 11, 7 AM $ 0.0₇17
+0.00%
$ 7,148 $ 70
Feb 10, 7 PM $ 0.0₇17
+0.00%
$ 7,138 $ 180
Feb 10, 3 PM $ 0.0₇175
+0.00%
$ 7,363 $ 60
Feb 10, 2 PM $ 0.0₇173
+1.34%
$ 7,278 $ 30
Feb 10, 5 AM $ 0.0₇18
+5.32%
$ 7,588 $ 1,591
Feb 9, 10 PM $ 0.0₇177
+0.00%
$ 7,462 $ 1,406
Feb 9, 3 PM $ 0.0₇207
+0.00%
$ 8,710 $ 958
Feb 9, 2 PM $ 0.0₇189
+2.23%
$ 7,937 $ 906
Feb 9, 11 AM $ 0.0₇179
+0.00%
$ 7,511 $ 741
Feb 9, 10 AM $ 0.0₇189
+0.00%
$ 7,946 $ 677
Feb 8, 7 PM $ 0.0₇19
+0.00%
$ 7,977 $ 782
Feb 8, 6 PM $ 0.0₇195
+23.32%
$ 8,198 $ 742
Feb 8, 5 PM $ 0.0₇154
+0.00%
$ 6,480 $ 430
Feb 8, 8 AM $ 0.0₇209
+0.00%
$ 8,811 $ 2,289
Feb 8, 2 AM $ 0.0₇223
+7.29%
$ 9,398 $ 3,496
Feb 8, 1 AM $ 0.0₇207
+0.00%
$ 8,696 $ 3,277
Feb 7, 11 PM $ 0.0₇205
+0.00%
$ 8,633 $ 3,246
Feb 7, 3 PM $ 0.0₇181
+0.00%
$ 7,635 $ 280
Feb 7, 2 PM $ 0.0₇169
+5.87%
$ 7,106 $ 183
Feb 6, 11 AM $ 0.0₇117
+0.00%
$ 4,931 $ 2,818
Feb 6, 6 AM $ 0.0₇122
+0.00%
$ 5,131 $ 2,745
Feb 5, 3 PM $ 0.0₇21
+0.00%
$ 8,830 $ 1,664
Feb 5, 7 AM $ 0.0₇321
+0.00%
$ 13,490 $ 171
Feb 4, 8 PM $ 0.0₇331
-6.28%
$ 13,907 $ 651
Feb 4, 7 PM $ 0.0₇347
-12.45%
$ 14,594 $ 526
Feb 3, 10 PM $ 0.0₇521
+0.00%
$ 21,932 $ 1,098
Feb 3, 6 PM $ 0.0₇454
+0.77%
$ 19,107 $ 859
Feb 3, 5 PM $ 0.0₇452
+6.94%
$ 19,030 $ 824
Feb 3, 4 PM $ 0.0₇427
+2.62%
$ 17,968 $ 565
Feb 3, 2 PM $ 0.0₇399
+0.00%
$ 16,798 $ 322
Feb 2, 3 PM $ 0.0₇492
+1.82%
$ 20,695 $ 1,579
Download