The White Shiba Historical Data

WHITESHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₇5
+0.00%
$ 21,036 $ 1,324
Feb 2, 6 AM $ 0.0₇401
+0.00%
$ 16,878 $ 746
Feb 1, 6 PM $ 0.0₇512
+16.12%
$ 21,557 $ 3,828
Feb 1, 2 PM $ 0.0₇444
+0.00%
$ 18,697 $ 3,025
Feb 1, 9 AM $ 0.0₇506
+0.25%
$ 21,272 $ 2,127
Feb 1, 7 AM $ 0.0₇512
+0.00%
$ 21,529 $ 1,573
Feb 1, 6 AM $ 0.0₇508
-0.69%
$ 21,392 $ 1,561
Jan 31, 9 PM $ 0.0₇663
+3.11%
$ 27,895 $ 1,879
Jan 31, 8 PM $ 0.0₇644
+10.16%
$ 27,110 $ 1,079
Jan 31, 3 PM $ 0.0₇596
+2.53%
$ 25,075 $ 79
Jan 31, 9 AM $ 0.0₇626
+1.11%
$ 26,327 $ 7,763
Jan 31, 8 AM $ 0.0₇615
+0.00%
$ 25,868 $ 7,746
Jan 31, 5 AM $ 0.0₇625
+0.00%
$ 26,286 $ 7,846
Jan 30, 6 AM $ 0.0₇713
+0.00%
$ 29,996 $ 2,898
Jan 30, 5 AM $ 0.0₇695
+1.74%
$ 29,259 $ 2,833
Jan 30, 2 AM $ 0.0₇793
+0.00%
$ 33,372 $ 8,990
Jan 29, 3 AM $ 0.0₇998
+2.06%
$ 41,979 $ 1,938
Jan 29, 1 AM $ 0.0₆103
+0.00%
$ 43,333 $ 5,638
Jan 29, 12 AM $ 0.0₇925
+1.04%
$ 38,911 $ 4,846
Jan 28, 11 PM $ 0.0₇966
-2.81%
$ 40,633 $ 4,603
Jan 28, 9 PM $ 0.0₇992
-0.71%
$ 41,745 $ 4,098
Jan 28, 8 PM $ 0.0₆103
+0.00%
$ 43,168 $ 3,995
Jan 28, 6 PM $ 0.0₆109
+0.00%
$ 45,925 $ 3,712
Jan 28, 4 PM $ 0.0₆112
+2.89%
$ 47,206 $ 3,581
Jan 28, 2 PM $ 0.0₆111
-6.31%
$ 46,660 $ 3,226
Jan 28, 9 AM $ 0.0₆12
+0.00%
$ 50,628 $ 2,990
Jan 28, 8 AM $ 0.0₆12
+3.37%
$ 50,600 $ 2,980
Jan 28, 6 AM $ 0.0₆124
+0.00%
$ 52,272 $ 2,533
Jan 28, 2 AM $ 0.0₆135
-0.33%
$ 56,842 $ 7,371
Jan 28, 1 AM $ 0.0₆133
+0.00%
$ 55,852 $ 7,059
Jan 28, 12 AM $ 0.0₆131
+8.29%
$ 55,084 $ 7,022
Jan 27, 11 PM $ 0.0₆124
+0.00%
$ 52,326 $ 6,429
Jan 27, 10 PM $ 0.0₆125
+0.00%
$ 52,732 $ 6,398
Jan 27, 8 PM $ 0.0₆12
+0.89%
$ 50,318 $ 5,770
Jan 27, 6 PM $ 0.0₆115
-3.80%
$ 48,460 $ 2,416
Jan 27, 4 PM $ 0.0₆12
+2.58%
$ 50,301 $ 1,818
Jan 27, 3 PM $ 0.0₆118
+1.04%
$ 49,646 $ 1,695
Jan 27, 2 PM $ 0.0₆118
-4.46%
$ 49,525 $ 1,628
Jan 27, 1 PM $ 0.0₆122
+1.15%
$ 51,530 $ 1,363
Jan 27, 12 PM $ 0.0₆113
+5.20%
$ 47,548 $ 1,014
Jan 27, 11 AM $ 0.0₆107
+9.14%
$ 44,918 $ 763
Jan 26, 11 AM $ 0.0₇903
+0.00%
$ 38,008 $ 243
Jan 26, 8 AM $ 0.0₇888
+0.00%
$ 37,372 $ 95
Jan 26, 5 AM $ 0.0₇873
+0.00%
$ 36,710 $ 7,304
Jan 26, 4 AM $ 0.0₇829
-7.96%
$ 34,894 $ 7,129
Jan 26, 3 AM $ 0.0₇869
+26.36%
$ 36,564 $ 5,082
Jan 26, 2 AM $ 0.0₇684
-9.23%
$ 28,782 $ 14,902
Jan 26, 1 AM $ 0.0₇808
+7.00%
$ 34,005 $ 13,898
Jan 26, 12 AM $ 0.0₇757
+0.76%
$ 31,851 $ 12,874
Jan 25, 11 PM $ 0.0₇784
+9.02%
$ 33,003 $ 12,648