The White Shiba Historical Data

WHITESHIBA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0₇717
+20.44%
$ 30,148 $ 11,176
Jan 25, 9 PM $ 0.0₇652
+0.04%
$ 27,428 $ 10,141
Jan 25, 8 PM $ 0.0₇671
+1.57%
$ 28,242 $ 9,366
Jan 25, 6 PM $ 0.0₇685
-5.29%
$ 28,833 $ 9,390
Jan 25, 5 PM $ 0.0₇727
-0.66%
$ 30,596 $ 9,323
Jan 25, 3 PM $ 0.0₇753
-15.78%
$ 31,668 $ 9,349
Jan 25, 2 PM $ 0.0₇9
-9.24%
$ 37,862 $ 6,944
Jan 25, 1 PM $ 0.0₆101
+0.00%
$ 42,390 $ 6,647
Jan 25, 11 AM $ 0.0₆107
-2.11%
$ 45,010 $ 6,400
Jan 25, 10 AM $ 0.0₆11
-2.31%
$ 46,235 $ 6,295
Jan 25, 9 AM $ 0.0₆106
+0.00%
$ 44,741 $ 5,961
Jan 25, 8 AM $ 0.0₆103
+0.00%
$ 43,168 $ 5,818
Jan 25, 7 AM $ 0.0₆103
-2.46%
$ 42,920 $ 5,821
Jan 25, 6 AM $ 0.0₆106
+14.21%
$ 44,456 $ 5,421
Jan 25, 5 AM $ 0.0₇931
+32.21%
$ 39,919 $ 3,666
Jan 25, 4 AM $ 0.0₇717
+0.00%
$ 30,147 $ 2,089
Jan 25, 2 AM $ 0.0₇719
+0.00%
$ 30,267 $ 12,426
Jan 25, 1 AM $ 0.0₇733
+0.34%
$ 30,826 $ 12,361
Jan 25, 12 AM $ 0.0₇784
+2.07%
$ 32,962 $ 12,093
Jan 24, 5 PM $ 0.0₇608
+1.49%
$ 25,571 $ 7,590
Jan 24, 1 PM $ 0.0₇659
+0.00%
$ 27,733 $ 6,317
Jan 24, 2 AM $ 0.0₇459
+0.00%
$ 19,307 $ 21,926
Jan 24, 1 AM $ 0.0₇469
+0.97%
$ 19,750 $ 21,853
Jan 23, 10 PM $ 0.0₇422
+0.00%
$ -- $ 20,769
Jan 23, 9 PM $ 0.0₇463
-5.47%
$ 19,466 $ 20,549
Jan 23, 3 PM $ 0.0₇75
+17.45%
$ 31,531 $ 17,061
Jan 23, 2 PM $ 0.0₇639
-6.29%
$ 26,869 $ 16,354
Jan 23, 1 PM $ 0.0₇678
-10.57%
$ 28,538 $ 15,979
Jan 23, 11 AM $ 0.0₇761
-4.99%
$ 32,007 $ 15,283
Jan 23, 9 AM $ 0.0₇883
+24.34%
$ 37,151 $ 12,636
Jan 23, 8 AM $ 0.0₇728
+0.00%
$ 30,644 $ 10,478
Jan 23, 7 AM $ 0.0₇696
+0.00%
$ 29,288 $ 9,071
Jan 23, 6 AM $ 0.0₇716
-7.27%
$ 30,102 $ 8,975
Jan 23, 5 AM $ 0.0₇772
+0.00%
$ 32,472 $ 8,825
Jan 23, 4 AM $ 0.0₇768
+1.52%
$ 32,303 $ 8,834
Jan 23, 3 AM $ 0.0₇815
+0.00%
$ 34,282 $ 8,270
Jan 23, 2 AM $ 0.0₇792
+2.97%
$ 33,328 $ 16,832
Jan 23, 1 AM $ 0.0₇765
+5.67%
$ 32,190 $ 16,697
Jan 23, 12 AM $ 0.0₇721
-6.44%
$ 30,317 $ 16,432
Jan 22, 11 PM $ 0.0₇813
+4.32%
$ 34,214 $ 14,405
Jan 22, 9 PM $ 0.0₇886
+0.38%
$ 37,285 $ 10,856
Jan 22, 8 PM $ 0.0₇979
+21.55%
$ 41,177 $ 9,654
Jan 22, 7 PM $ 0.0₇918
-18.67%
$ 38,623 $ 7,935
Jan 22, 6 PM $ 0.0₆115
-3.36%
$ 50,071 $ 6,114
Jan 22, 5 PM $ 0.0₆114
-4.01%
$ 47,952 $ 5,929
Jan 22, 4 PM $ 0.0₆119
+0.00%
$ 50,032 $ 5,722
Jan 22, 3 PM $ 0.0₆119
+9.67%
$ 50,035 $ 5,732
Jan 22, 2 PM $ 0.0₆103
-13.51%
$ 43,294 $ 4,615
Jan 22, 12 PM $ 0.0₆112
+0.20%
$ 47,241 $ 3,871
Jan 22, 9 AM $ 0.0₆104
-5.91%
$ 43,891 $ 422