The White Shiba Historical Data

WHITESHIBA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0₆11
+9.75%
$ 46,345 $ 4,984
Jan 22, 4 AM $ 0.0₇986
+4.91%
$ 41,479 $ 2,850
Jan 21, 10 PM $ 0.0₆103
+4.71%
$ 43,361 $ 25,531
Jan 21, 9 PM $ 0.0₆105
+6.65%
$ 44,074 $ 25,213
Jan 21, 8 PM $ 0.0₆101
+7.30%
$ 42,317 $ 21,913
Jan 21, 7 PM $ 0.0₇932
+5.30%
$ 39,194 $ 21,381
Jan 21, 6 PM $ 0.0₇849
-4.09%
$ 35,706 $ 20,684
Jan 21, 4 PM $ 0.0₇775
+2.68%
$ 32,617 $ 18,100
Jan 21, 3 PM $ 0.0₇752
+12.29%
$ 31,640 $ 18,078
Jan 21, 2 PM $ 0.0₇664
+3.29%
$ 27,955 $ 17,590
Jan 21, 1 PM $ 0.0₇737
+0.80%
$ 31,017 $ 16,461
Jan 21, 12 PM $ 0.0₇722
+7.06%
$ 30,361 $ 16,317
Jan 21, 11 AM $ 0.0₇643
-11.71%
$ 27,033 $ 16,105
Jan 21, 10 AM $ 0.0₇729
+2.53%
$ 30,672 $ 15,656
Jan 21, 9 AM $ 0.0₇72
-8.61%
$ 30,292 $ 15,268
Jan 21, 8 AM $ 0.0₇793
+2.25%
$ 33,361 $ 14,963
Jan 21, 7 AM $ 0.0₇806
+6.02%
$ 33,891 $ 14,146
Jan 21, 6 AM $ 0.0₇781
+8.46%
$ 32,875 $ 13,707
Jan 21, 3 AM $ 0.0₇745
-0.43%
$ 31,329 $ 8,718
Jan 21, 2 AM $ 0.0₇718
-6.35%
$ 30,225 $ 55,305
Jan 21, 1 AM $ 0.0₇768
+7.57%
$ 32,302 $ 54,867
Jan 21, 12 AM $ 0.0₇794
+0.00%
$ 33,394 $ 52,839
Jan 20, 11 PM $ 0.0₇827
-2.15%
$ 34,784 $ 52,605
Jan 20, 8 PM $ 0.0₇928
+30.65%
$ 39,049 $ 48,479
Jan 20, 7 PM $ 0.0₇719
-7.45%
$ 30,268 $ 45,791
Jan 20, 6 PM $ 0.0₇806
-1.59%
$ 33,894 $ 45,384
Jan 20, 5 PM $ 0.0₇857
+5.76%
$ 36,051 $ 45,156
Jan 20, 4 PM $ 0.0₇836
+3.93%
$ 35,150 $ 44,549
Jan 20, 3 PM $ 0.0₇8
-8.65%
$ 33,645 $ 43,173
Jan 20, 11 AM $ 0.0₆104
+0.95%
$ 43,876 $ 42,629
Jan 20, 10 AM $ 0.0₆102
+12.93%
$ 42,770 $ 42,206
Jan 20, 9 AM $ 0.0₇912
+0.15%
$ 38,360 $ 40,268
Jan 20, 8 AM $ 0.0₇911
-15.75%
$ 38,305 $ 40,265
Jan 20, 7 AM $ 0.0₆108
+2.69%
$ 45,255 $ 40,001
Jan 20, 6 AM $ 0.0₆107
-6.10%
$ 45,207 $ 39,829
Jan 20, 5 AM $ 0.0₆114
+6.02%
$ 47,983 $ 33,933
Jan 20, 4 AM $ 0.0₆108
-3.72%
$ 45,315 $ 24,079
Jan 19, 10 PM $ 0.0₇389
+0.00%
$ 16,379 $ 11,792
Jan 19, 9 PM $ 0.0₇409
+2.64%
$ 17,219 $ 10,645
Jan 19, 8 PM $ 0.0₇384
+0.84%
$ 16,139 $ 10,499
Jan 19, 7 PM $ 0.0₇375
+0.00%
$ 15,790 $ 10,447
Jan 19, 1 PM $ 0.0₇458
-1.11%
$ 19,261 $ 9,517
Jan 19, 10 AM $ 0.0₇466
-1.10%
$ 19,601 $ 9,431
Jan 19, 7 AM $ 0.0₇464
+0.00%
$ 19,532 $ 9,141
Jan 19, 6 AM $ 0.0₇458
+0.00%
$ 19,272 $ 8,119
Jan 19, 4 AM $ 0.0₇458
+3.90%
$ 19,285 $ 6,714
Jan 19, 1 AM $ 0.0₇457
-2.12%
$ 19,213 $ 19,430
Jan 19, 12 AM $ 0.0₇448
+0.00%
$ 18,856 $ 19,072
Jan 18, 11 PM $ 0.0₇501
+0.00%
$ 21,077 $ 19,421
Jan 18, 9 PM $ 0.0₇39
+0.00%
$ 16,405 $ 15,934