The White Shiba Historical Data

WHITESHIBA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0₇304
-2.82%
$ 12,801 $ 10,636
Jan 18, 7 AM $ 0.0₇342
-0.02%
$ 14,406 $ 10,191
Jan 18, 5 AM $ 0.0₇341
+3.88%
$ 14,349 $ 8,966
Jan 18, 1 AM $ 0.0₇318
+3.99%
$ 13,381 $ 12,879
Jan 17, 7 PM $ 0.0₇337
+0.00%
$ 14,180 $ 7,966
Jan 17, 6 PM $ 0.0₇339
-2.81%
$ 14,258 $ 7,964
Jan 17, 5 PM $ 0.0₇348
-0.50%
$ 14,650 $ 8,213
Jan 17, 4 PM $ 0.0₇357
+1.86%
$ 15,019 $ 7,445
Jan 17, 3 PM $ 0.0₇348
+0.00%
$ 14,654 $ 7,403
Jan 17, 12 PM $ 0.0₇364
+4.53%
$ 15,327 $ 6,482
Jan 17, 11 AM $ 0.0₇362
+0.26%
$ 15,227 $ 5,991
Jan 17, 10 AM $ 0.0₇38
+0.00%
$ 15,991 $ 5,829
Jan 17, 3 AM $ 0.0₇331
+0.00%
$ 13,906 $ 24,235
Jan 17, 12 AM $ 0.0₇347
+0.00%
$ 14,602 $ 23,841
Jan 16, 4 PM $ 0.0₇166
+0.00%
$ 6,970 $ 16,890
Jan 16, 1 PM $ 0.0₇196
+0.00%
$ 8,241 $ 16,280
Jan 16, 7 AM $ 0.0₇331
+0.03%
$ 13,918 $ 11,137
Jan 16, 6 AM $ 0.0₇33
+4.22%
$ 13,876 $ 9,840
Jan 16, 5 AM $ 0.0₇319
-1.83%
$ 13,422 $ 9,609
Jan 15, 10 PM $ 0.0₇473
-0.82%
$ -- $ 23,813
Jan 15, 9 PM $ 0.0₇494
+6.74%
$ -- $ 22,605
Jan 15, 8 PM $ 0.0₇471
-4.35%
$ -- $ 21,292
Jan 15, 7 PM $ 0.0₇469
-3.64%
$ -- $ 20,782
Jan 15, 1 PM $ 0.0₇601
+0.00%
$ -- $ 11,855
Jan 15, 7 AM $ 0.0₇393
-1.66%
$ -- $ 7,758
Jan 15, 12 AM $ 0.0₇409
+1.82%
$ -- $ 70,187
Jan 14, 10 PM $ 0.0₇426
+0.00%
$ -- $ 68,197
Jan 14, 4 PM $ 0.0₇434
+6.16%
$ -- $ 46,033
Jan 14, 1 PM $ 0.0₇406
-5.25%
$ -- $ 40,919
Jan 14, 12 PM $ 0.0₇428
+1.71%
$ -- $ 39,226
Jan 14, 11 AM $ 0.0₇422
+3.00%
$ -- $ 38,578
Jan 14, 10 AM $ 0.0₇409
-12.88%
$ -- $ 32,643
Jan 14, 8 AM $ 0.0₇41
+0.00%
$ -- $ 25,315
Jan 14, 5 AM $ 0.0₇409
+0.00%
$ -- $ 22,064
Download