The White Shiba Historical Data

WHITESHIBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈484
+0.00%
$ 2,035 $ 19
Mar 29, 2026 $ 0.0₈434
+23.66%
$ -- $ 286
Mar 12, 2026 $ 0.0₈514
+0.00%
$ 2,161 $ 169
Mar 9, 2026 $ 0.0₈592
+27.42%
$ 2,489 $ 393
Mar 8, 2026 $ 0.0₈68
+62.32%
$ -- $ 1,686
Feb 24, 2026 $ 0.0₈425
-1.86%
$ -- $ 145
Feb 13, 2026 $ 0.0₈972
-30.75%
$ -- $ 1,064
Feb 12, 2026 $ 0.0₇151
+0.00%
$ -- $ 387
Feb 11, 2026 $ 0.0₇169
-0.71%
$ 7,097 $ 648
Feb 10, 2026 $ 0.0₇17
-0.93%
$ 7,138 $ 180
Feb 9, 2026 $ 0.0₇177
-6.08%
$ 7,462 $ 1,406
Feb 8, 2026 $ 0.0₇19
-8.27%
$ 7,977 $ 782
Feb 7, 2026 $ 0.0₇205
+28.63%
$ 8,633 $ 3,246
Feb 6, 2026 $ 0.0₇117
-3.88%
$ -- $ 2,818
Feb 5, 2026 $ 0.0₇21
-34.55%
$ -- $ 1,664
Feb 4, 2026 $ 0.0₇331
-16.58%
$ 13,907 $ 651
Feb 3, 2026 $ 0.0₇521
+30.56%
$ 21,932 $ 1,098
Feb 2, 2026 $ 0.0₇492
+22.62%
$ -- $ 1,579
Feb 1, 2026 $ 0.0₇512
+0.08%
$ 21,557 $ 3,828
Jan 31, 2026 $ 0.0₇663
+6.12%
$ 27,895 $ 1,879
Jan 30, 2026 $ 0.0₇713
-10.12%
$ -- $ 2,898
Jan 29, 2026 $ 0.0₇998
+9.00%
$ -- $ 1,938
Jan 28, 2026 $ 0.0₇966
-20.12%
$ 40,633 $ 4,603
Jan 27, 2026 $ 0.0₆124
+27.14%
$ 52,326 $ 6,429
Jan 26, 2026 $ 0.0₇903
+20.24%
$ -- $ 243
Jan 25, 2026 $ 0.0₇784
+2.20%
$ 33,003 $ 12,648
Jan 24, 2026 $ 0.0₇608
+30.73%
$ -- $ 7,590
Jan 23, 2026 $ 0.0₇422
-45.26%
$ 19,466 $ 20,769
Jan 22, 2026 $ 0.0₇813
-13.47%
$ 34,214 $ 14,405
Jan 21, 2026 $ 0.0₆103
+29.85%
$ 43,361 $ 25,531
Jan 20, 2026 $ 0.0₇827
-26.09%
$ 34,784 $ 52,605
Jan 19, 2026 $ 0.0₇389
-13.14%
$ 16,379 $ 11,792
Jan 18, 2026 $ 0.0₇501
+63.81%
$ 21,077 $ 19,421
Jan 17, 2026 $ 0.0₇337
-2.89%
$ 14,180 $ 7,966
Jan 16, 2026 $ 0.0₇166
-49.02%
$ -- $ 16,890
Jan 15, 2026 $ 0.0₇473
+17.69%
$ -- $ 23,813
Jan 14, 2026 $ 0.0₇426
+4.25%
$ -- $ 68,197
Download