Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElizaBAO Historical Data

ELIZABAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $0.0₅269
+0.00%
$-- $24,643
Sep 8, 9 PM $0.0₅269
+0.00%
$-- $24,617
Sep 8, 8 PM $0.0₅271
+0.00%
$-- $24,552
Sep 8, 5 PM $0.0₅275
-0.01%
$-- $24,552
Sep 8, 4 PM $0.0₅322
-20.38%
$-- $24,415
Sep 8, 3 PM $0.0₅401
+5.74%
$-- $23,154
Apr 5, 1 PM $0.0₅214
+0.00%
$-- $16
Apr 4, 3 PM $0.0₅215
+0.00%
$-- $38
Apr 3, 10 PM $0.0₅219
+0.00%
$-- $33
Apr 3, 5 PM $0.0₅219
+0.00%
$-- $38
Apr 1, 3 PM $0.0₅227
+0.01%
$-- $77
Apr 1, 6 AM $0.0₅235
+0.47%
$-- $57
Mar 31, 8 PM $0.0₅234
+1.02%
$-- $125
Mar 31, 7 PM $0.0₅23
+0.00%
$-- $103
Mar 31, 6 PM $0.0₅229
+0.00%
$-- $98
Mar 31, 4 PM $0.0₅226
+0.00%
$-- $96
Mar 31, 10 AM $0.0₅224
-1.15%
$-- $99,193
Mar 31, 9 AM $0.0₅229
-0.24%
$-- $99,146
Mar 31, 5 AM $0.0₅233
-0.09%
$-- $101,055
Mar 31, 4 AM $0.0₅236
+0.00%
$-- $101,116
Mar 31, 2 AM $0.0₅235
-3.01%
$-- $101,369
Mar 30, 6 PM $0.0₅242
-0.01%
$-- $100,916
Download