ElizaBAO Historical Data

ELIZABAO
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₅214
+0.00%
$ -- $ 16
Apr 4, 3 PM $ 0.0₅215
+0.00%
$ -- $ 38
Apr 3, 10 PM $ 0.0₅219
+0.00%
$ -- $ 33
Apr 3, 5 PM $ 0.0₅219
+0.00%
$ -- $ 38
Apr 1, 3 PM $ 0.0₅227
+0.01%
$ -- $ 77
Apr 1, 6 AM $ 0.0₅235
+0.47%
$ -- $ 57
Mar 31, 8 PM $ 0.0₅234
+1.02%
$ -- $ 125
Mar 31, 7 PM $ 0.0₅23
+0.00%
$ -- $ 103
Mar 31, 6 PM $ 0.0₅229
+0.00%
$ -- $ 98
Mar 31, 4 PM $ 0.0₅226
+0.00%
$ -- $ 96
Mar 31, 10 AM $ 0.0₅224
-1.15%
$ -- $ 99,193
Mar 31, 9 AM $ 0.0₅229
-0.24%
$ -- $ 99,146
Mar 31, 5 AM $ 0.0₅233
-0.09%
$ -- $ 101,055
Mar 31, 4 AM $ 0.0₅236
+0.00%
$ -- $ 101,116
Mar 31, 2 AM $ 0.0₅235
-3.01%
$ -- $ 101,369
Mar 30, 6 PM $ 0.0₅242
-0.01%
$ -- $ 100,916
Download