BCC TOKEN Historical Data

BCCT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000469
+0.00%
$ -- $ 100
Nov 2024 $ 0.001
+0.00%
$ -- $ 88
Apr 2024 $ 0.001
+0.00%
$ -- $ 20
Jan 2024 $ 0.00105
+0.00%
$ -- $ 11
Dec 2023 $ 0.00105
+0.00%
$ 220,500 $ 11
May 2023 $ 0.000461
-56.82%
$ -- $ 128
Apr 2023 $ 0.00106
+165.81%
$ 223,608 $ 629
Dec 2022 $ 0.0036
-0.05%
$ -- $ 23
Nov 2022 $ 0.0036
-18.10%
$ -- $ 405
Oct 2022 $ 0.0044
-13.84%
$ 923,082 $ 656
Sep 2022 $ 0.0051
-0.07%
$ 1.07 million $ 298
Aug 2022 $ 0.00611
-4.53%
$ -- $ 652
Jul 2022 $ 0.00644
+28.80%
$ -- $ 1,827
Jun 2022 $ 0.00735
+0.68%
$ -- $ 7,555
May 2022 $ 0.0073
-20.65%
$ -- $ 7,141
Apr 2022 $ 0.0092
+8.24%
$ -- $ 7,148
Mar 2022 $ 0.0085
-22.66%
$ -- $ 7,145
Feb 2022 $ 0.011
-21.12%
$ -- $ 2,204
Jan 2022 $ 0.0139
+113.18%
$ -- $ 1,948
Dec 2021 $ 0.0182
+338.86%
$ -- $ 1.49 million
Nov 2021 $ 0.00413
+55.82%
$ -- $ 172,626
Oct 2021 $ 0.00768
-79.26%
$ 1.61 million $ 56,671
Download