BCC TOKEN Historical Data

BCCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.0057
-11.38%
$ -- $ 316
Jan 3 $ 0.00653
+0.00%
$ -- $ 39
Dec 27 $ 0.00653
-24.97%
$ -- $ 289
Dec 20 $ 0.00756
-24.40%
$ -- $ 350
Dec 13 $ 0.01
+28.42%
$ -- $ 909,941
Dec 6 $ 0.00797
+33.61%
$ -- $ 555,139
Nov 29 $ 0.00411
-8.83%
$ -- $ 104,657
Nov 22 $ 0.00452
-37.72%
$ -- $ 53,874
Nov 15 $ 0.0069
+0.00%
$ -- $ 11,697
Nov 8 $ 0.0106
+84.54%
$ -- $ 12,346
Nov 1 $ 0.00944
+256.55%
$ -- $ 12,304
Oct 25 $ 0.00345
-87.68%
$ -- $ 14,579
Oct 18 $ 0.0134
-59.73%
$ -- $ 33,140
Oct 11 $ 0.0268
-27.74%
$ 5.62 million $ 7,138
Download