BCC TOKEN Historical Data

BCCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00689
+37.80%
$ 1.45 million $ 26
Jun 30, 2022 $ 0.00735
+0.00%
$ 1.54 million $ 259
Jun 29, 2022 $ 0.00735
-0.27%
$ 1.54 million $ 259
Jun 28, 2022 $ 0.00737
+0.00%
$ 1.55 million $ 357
Jun 25, 2022 $ 0.00767
+0.00%
$ 1.61 million $ 63
Jun 24, 2022 $ 0.00767
-0.26%
$ 1.61 million $ 253
Jun 23, 2022 $ 0.00769
+0.00%
$ 1.61 million $ 339
Jun 22, 2022 $ 0.00811
+0.00%
$ 1.7 million $ 262
Jun 21, 2022 $ 0.00811
-3.57%
$ 1.7 million $ 262
Jun 20, 2022 $ 0.00841
-0.47%
$ 1.77 million $ 95
Jun 19, 2022 $ 0.00845
-0.71%
$ 1.77 million $ 200
Jun 18, 2022 $ 0.00851
+0.00%
$ 1.79 million $ 187
Jun 17, 2022 $ 0.00854
+0.00%
$ 1.79 million $ 310
Jun 16, 2022 $ 0.00854
-0.47%
$ 1.79 million $ 310
Jun 15, 2022 $ 0.00858
-0.23%
$ 1.8 million $ 262
Jun 14, 2022 $ 0.0086
+0.00%
$ 1.81 million $ 195
Jun 13, 2022 $ 0.0087
+0.00%
$ 1.83 million $ 107
Jun 12, 2022 $ 0.0087
-2.25%
$ 1.83 million $ 597
Jun 11, 2022 $ 0.0089
-1.11%
$ 1.87 million $ 346
Jun 10, 2022 $ 0.009
-1.10%
$ 1.89 million $ 189
Jun 9, 2022 $ 0.0091
-2.15%
$ 1.91 million $ 267
Jun 8, 2022 $ 0.0093
+0.00%
$ 1.95 million $ 213
Jun 7, 2022 $ 0.0093
+0.00%
$ 1.95 million $ 215
Jun 6, 2022 $ 0.0093
+3.33%
$ 1.95 million $ 718
Jun 5, 2022 $ 0.009
+15.38%
$ 1.89 million $ 786
Jun 4, 2022 $ 0.0078
+23.81%
$ 1.64 million $ 319
Jun 3, 2022 $ 0.0063
-5.97%
$ 1.32 million $ 11
Jun 2, 2022 $ 0.0067
+0.00%
$ 1.41 million $ 164
Jun 1, 2022 $ 0.0073
+0.00%
$ 1.53 million $ 11
May 31, 2022 $ 0.0073
+1.39%
$ 1.53 million $ 189
May 30, 2022 $ 0.0072
+4.35%
$ 1.51 million $ 294
May 29, 2022 $ 0.0069
+0.00%
$ 1.45 million $ 293
May 28, 2022 $ 0.0069
+0.00%
$ 1.45 million $ 231
May 27, 2022 $ 0.00705
+0.00%
$ 1.48 million $ 14
May 26, 2022 $ 0.00705
+0.00%
$ 1.48 million $ 249
May 25, 2022 $ 0.00749
+0.00%
$ 1.57 million $ 182
May 24, 2022 $ 0.00749
+0.00%
$ 1.57 million $ 182
May 22, 2022 $ 0.00779
+0.00%
$ 1.64 million $ 139
May 21, 2022 $ 0.00779
+0.00%
$ 1.64 million $ 268
May 19, 2022 $ 0.00789
+0.00%
$ 1.66 million $ 101
May 18, 2022 $ 0.00789
+0.00%
$ 1.66 million $ 247
May 17, 2022 $ 0.00789
-0.13%
$ 1.66 million $ 765
May 15, 2022 $ 0.0082
+0.00%
$ 1.72 million $ 2
May 14, 2022 $ 0.0082
-2.38%
$ 1.72 million $ 2
May 13, 2022 $ 0.0084
+5.00%
$ 1.76 million $ 323
May 12, 2022 $ 0.008
-4.76%
$ 1.68 million $ 4
May 11, 2022 $ 0.0084
-9.68%
$ 1.76 million $ 310
May 10, 2022 $ 0.0093
+10.71%
$ 1.95 million $ 349
May 9, 2022 $ 0.0084
+0.00%
$ 1.76 million $ 310
May 8, 2022 $ 0.0084
+1.20%
$ 1.76 million $ 188