BCC TOKEN Historical Data

BCCT Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0083
-5.68%
$ 1.74 million $ 272
May 6, 2022 $ 0.0088
+0.00%
$ 1.85 million $ 245
May 5, 2022 $ 0.009
+0.00%
$ 1.89 million $ 483
May 4, 2022 $ 0.009
-2.17%
$ 1.89 million $ 832
May 3, 2022 $ 0.0092
+8.24%
$ 1.93 million $ 41
May 2, 2022 $ 0.0085
-7.61%
$ 1.78 million $ 1
May 1, 2022 $ 0.0092
+0.00%
$ 1.93 million $ 625
Apr 30, 2022 $ 0.0092
-3.16%
$ 1.93 million $ 40
Apr 29, 2022 $ 0.0095
+9.20%
$ 2 million $ 685
Apr 28, 2022 $ 0.0087
+0.00%
$ 1.83 million $ 201
Apr 27, 2022 $ 0.0087
+0.00%
$ 1.83 million $ 468
Apr 26, 2022 $ 0.0087
+8.75%
$ 1.83 million $ 512
Apr 22, 2022 $ 0.0089
+0.00%
$ 1.87 million $ 16
Apr 21, 2022 $ 0.0089
+0.00%
$ 1.87 million $ 540
Apr 20, 2022 $ 0.0089
+0.00%
$ 1.87 million $ 201
Apr 19, 2022 $ 0.0089
+0.00%
$ 1.87 million $ 299
Apr 18, 2022 $ 0.0089
+0.00%
$ 1.87 million $ 155
Apr 17, 2022 $ 0.0089
+0.00%
$ 1.87 million $ 314
Apr 16, 2022 $ 0.0089
-1.11%
$ 1.87 million $ 491
Apr 15, 2022 $ 0.009
-4.66%
$ 1.89 million $ 197
Apr 14, 2022 $ 0.00944
-0.11%
$ 1.98 million $ 357
Apr 13, 2022 $ 0.00945
-0.53%
$ 1.98 million $ 222
Apr 12, 2022 $ 0.0095
+1.06%
$ 2 million $ 259
Apr 11, 2022 $ 0.0094
+0.00%
$ 1.97 million $ 28
Apr 10, 2022 $ 0.0094
+1.08%
$ 1.97 million $ 105
Apr 9, 2022 $ 0.0093
+3.33%
$ 1.95 million $ 234
Apr 8, 2022 $ 0.009
-4.26%
$ 1.89 million $ 33
Apr 7, 2022 $ 0.0098
+0.00%
$ 2.06 million $ 22
Apr 6, 2022 $ 0.0098
-1.01%
$ 2.06 million $ 22
Apr 5, 2022 $ 0.0099
-1.00%
$ 2.08 million $ 44
Apr 4, 2022 $ 0.01
+9.89%
$ 2.1 million $ 91
Apr 3, 2022 $ 0.0091
-1.09%
$ 1.91 million $ 610
Apr 2, 2022 $ 0.0092
+16.46%
$ 1.93 million $ 686
Apr 1, 2022 $ 0.0079
-7.06%
$ 1.66 million $ 316
Mar 31, 2022 $ 0.0085
-4.49%
$ 1.78 million $ 747
Mar 30, 2022 $ 0.0089
-4.30%
$ 1.87 million $ 717
Mar 29, 2022 $ 0.0093
-2.11%
$ 1.95 million $ 125
Mar 28, 2022 $ 0.0095
-1.04%
$ 2 million $ 123
Mar 27, 2022 $ 0.0098
+0.00%
$ 2.06 million $ 23
Mar 26, 2022 $ 0.0098
+8.89%
$ 2.06 million $ 93
Mar 25, 2022 $ 0.009
-18.92%
$ 1.89 million $ 29
Mar 24, 2022 $ 0.0111
+52.05%
$ 2.33 million $ 44
Mar 23, 2022 $ 0.0073
+0.00%
$ 1.53 million $ 301
Mar 22, 2022 $ 0.0073
+1.39%
$ 1.53 million $ 342
Mar 21, 2022 $ 0.0072
-1.37%
$ 1.51 million $ 216
Mar 20, 2022 $ 0.0073
+5.80%
$ 1.53 million $ 353
Mar 19, 2022 $ 0.0074
+0.00%
$ 1.55 million $ 90
Mar 18, 2022 $ 0.0074
-2.63%
$ 1.55 million $ 90
Mar 17, 2022 $ 0.0076
-6.17%
$ 1.6 million $ 125
Mar 16, 2022 $ 0.0081
-17.35%
$ 1.7 million $ 125