BCC TOKEN Historical Data

BCCT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.00678
-8.93%
$ 1.42 million $ 1,779
Nov 16, 2021 $ 0.00803
+1.41%
$ 1.69 million $ 1,640
Nov 15, 2021 $ 0.006
-12.96%
$ 1.26 million $ 1,745
Nov 14, 2021 $ 0.0106
+491.53%
$ 2.23 million $ 1,683
Nov 13, 2021 $ 0.00602
-31.47%
$ 1.26 million $ 2,202
Nov 12, 2021 $ 0.0107
+30.60%
$ 2.24 million $ 1,723
Nov 11, 2021 $ 0.00307
-40.37%
$ 645,247 $ 1,682
Nov 10, 2021 $ 0.00553
+90.18%
$ 1.16 million $ 1,566
Nov 9, 2021 $ 0.00418
-58.37%
$ 877,074 $ 1,664
Nov 8, 2021 $ 0.00424
-26.32%
$ 890,701 $ 1,825
Nov 7, 2021 $ 0.00944
+59.63%
$ 1.98 million $ 1,622
Nov 6, 2021 $ 0.00455
-23.74%
$ 954,888 $ 1,665
Nov 5, 2021 $ 0.00859
+202.97%
$ 1.8 million $ 1,797
Nov 4, 2021 $ 0.0061
+47.25%
$ 1.28 million $ 1,778
Nov 3, 2021 $ 0.0049
-4.91%
$ 1.03 million $ 1,822
Nov 2, 2021 $ 0.00509
-25.97%
$ 1.07 million $ 1,839
Nov 1, 2021 $ 0.00637
+140.33%
$ 1.34 million $ 1,782
Oct 31, 2021 $ 0.00768
-11.07%
$ 1.61 million $ 1,814
Oct 30, 2021 $ 0.00345
-46.55%
$ 724,113 $ 1,807
Oct 29, 2021 $ 0.00578
-18.35%
$ 1.21 million $ 1,826
Oct 28, 2021 $ 0.00576
-26.78%
$ 1.21 million $ 1,804
Oct 27, 2021 $ 0.00404
-36.58%
$ 849,251 $ 2,677
Oct 26, 2021 $ 0.00793
+20.82%
$ 1.67 million $ 2,400
Oct 25, 2021 $ 0.00983
-64.88%
$ 2.06 million $ 4,065
Oct 24, 2021 $ 0.0134
-51.96%
$ 2.81 million $ 6,980
Oct 23, 2021 $ 0.0498
+57.43%
$ 10.46 million $ 7,682
Oct 22, 2021 $ 0.0127
-67.69%
$ 2.67 million $ 7,564
Oct 21, 2021 $ 0.0478
+66.74%
$ 10.03 million $ 2,259
Oct 20, 2021 $ 0.0115
-16.74%
$ 2.43 million $ 2,561
Oct 19, 2021 $ 0.0181
+86.18%
$ 3.8 million $ 2,509
Oct 18, 2021 $ 0.00622
-81.31%
$ 1.31 million $ 3,585
Oct 17, 2021 $ 0.0268
-33.85%
$ 5.62 million $ 3,483
Oct 16, 2021 $ 0.041
-21.10%
$ 8.62 million $ 3,215
Oct 15, 2021 $ 0.004
+0.00%
$ 840,000 $ 10
Oct 14, 2021 $ 0.004
-91.08%
$ 840,000 $ 10
Oct 13, 2021 $ 0.0448
+21.08%
$ 9.42 million $ 420
Download