BCC TOKEN Historical Data

BCCT
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000469
+0.00%
$ -- $ 50
Dec 24, 2024 $ 0.000469
+0.00%
$ 98,385 $ 50
Nov 8, 2024 $ 0.001
+0.00%
$ 210,000 $ 44
Nov 7, 2024 $ 0.001
+0.00%
$ 210,000 $ 44
Apr 11, 2024 $ 0.001
+0.00%
$ -- $ 10
Apr 10, 2024 $ 0.001
+0.00%
$ 210,420 $ 10
Jan 1, 2024 $ 0.00105
+0.00%
$ -- $ 11
Dec 31, 2023 $ 0.00105
+0.00%
$ 220,500 $ 11
May 5, 2023 $ 0.000461
+0.37%
$ -- $ 21
May 4, 2023 $ 0.000459
+0.16%
$ 96,494 $ 21
May 3, 2023 $ 0.00108
+0.18%
$ -- $ 11
May 2, 2023 $ 0.00107
+1.16%
$ 225,353 $ 64
May 1, 2023 $ 0.00106
-0.50%
$ -- $ 11
Apr 30, 2023 $ 0.00106
+88.11%
$ 223,608 $ 44
Apr 21, 2023 $ 0.000491
-0.54%
$ -- $ 10
Apr 20, 2023 $ 0.000493
+3.22%
$ 103,537 $ 32
Apr 19, 2023 $ 0.000477
+3.60%
$ 100,240 $ 31
Apr 18, 2023 $ 0.000461
-8.82%
$ 96,759 $ 20
Apr 17, 2023 $ 0.000505
-16.50%
$ 106,138 $ 43
Apr 16, 2023 $ 0.000604
+20.21%
$ 126,942 $ 53
Apr 15, 2023 $ 0.000503
+8.84%
$ 105,547 $ 159
Apr 14, 2023 $ 0.000453
+0.13%
$ -- $ 11
Apr 13, 2023 $ 0.000453
-9.65%
$ 95,121 $ 76
Apr 12, 2023 $ 0.000502
+0.13%
$ 105,342 $ 117
Apr 11, 2023 $ 0.000501
+25.01%
$ 105,160 $ 32
Dec 2, 2022 $ 0.0036
+0.04%
$ -- $ 12
Dec 1, 2022 $ 0.0036
-0.04%
$ 756,104 $ 12
Nov 30, 2022 $ 0.0036
-0.03%
$ -- $ 22
Nov 29, 2022 $ 0.0036
+0.06%
$ 756,456 $ 22
Nov 18, 2022 $ 0.0039
+0.06%
$ -- $ 34
Nov 17, 2022 $ 0.0039
+0.09%
$ 819,305 $ 34
Nov 16, 2022 $ 0.0039
+0.21%
$ -- $ 22
Nov 15, 2022 $ 0.00389
-0.02%
$ 817,380 $ 22
Nov 8, 2022 $ 0.00389
-0.23%
$ 816,953 $ 23
Nov 7, 2022 $ 0.0039
-0.15%
$ 818,588 $ 23
Nov 6, 2022 $ 0.00461
+0.07%
$ -- $ 13
Nov 5, 2022 $ 0.00461
-2.02%
$ 967,444 $ 52
Nov 4, 2022 $ 0.00468
-0.46%
$ -- $ 26
Nov 3, 2022 $ 0.0047
+2.33%
$ 987,902 $ 90
Nov 1, 2022 $ 0.0044
-0.03%
$ -- $ 23
Oct 31, 2022 $ 0.0044
-0.29%
$ 923,082 $ 23
Oct 30, 2022 $ 0.00439
-0.21%
$ -- $ 51
Oct 29, 2022 $ 0.0044
-0.18%
$ 923,289 $ 51
Oct 28, 2022 $ 0.00429
-0.25%
$ 901,164 $ 34
Oct 27, 2022 $ 0.0043
+0.11%
$ 903,666 $ 34
Oct 26, 2022 $ 0.0045
+0.02%
$ -- $ 13
Oct 25, 2022 $ 0.0045
+2.20%
$ 944,988 $ 49
Oct 24, 2022 $ 0.0044
-0.07%
$ 924,392 $ 36
Oct 20, 2022 $ 0.00441
+0.19%
$ 925,797 $ 12
Oct 19, 2022 $ 0.0044
-0.12%
$ 924,692 $ 25
Download