TOGEPI Historical Data

TOGE
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₅172
+0.70%
$ -- $ 95
Jun 20, 2025 $ 0.0₅171
+11.35%
$ 1,707 $ 416
Jun 19, 2025 $ 0.0₅153
-0.14%
$ 1,533 $ 99
Jun 18, 2025 $ 0.0₅15
-2.23%
$ -- $ 3
Jun 17, 2025 $ 0.0₅154
-3.05%
$ 1,538 $ 3
Jun 16, 2025 $ 0.0₅161
-0.36%
$ 1,607 $ 2
Jun 10, 2025 $ 0.0₅187
+0.92%
$ 1,873 $ 0
Jun 9, 2025 $ 0.0₅185
+6.62%
$ 1,848 $ 2
May 23, 2025 $ 0.0₅208
-0.11%
$ -- $ 6
May 22, 2025 $ 0.0₅207
-11.19%
$ 2,070 $ 262
Download