现代万梗图 Historical Data

现代万梗图
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅303
+0.00%
$ 3,005 $ 49
Today, at 9 AM $ 0.0₅303
+0.72%
$ 3,027 $ 49
Today, at 4 AM $ 0.0₅299
+0.00%
$ 2,994 $ 895
Yesterday, at 9 AM $ 0.0₅296
+0.00%
$ 2,961 $ 755
Yesterday, at 8 AM $ 0.0₅272
-17.83%
$ 2,724 $ 656
Apr 15, 11 AM $ 0.0₅275
-9.07%
$ 2,749 $ 130
Apr 13, 1 PM $ 0.0₅282
+0.00%
$ 2,819 $ 132
Apr 3, 9 AM $ 0.0₅282
+2.35%
$ 2,820 $ 125
Mar 25, 3 AM $ 0.0₅691
+116.76%
$ 6,909 $ 2,238
Mar 24, 3 PM $ 0.0₅275
+0.00%
$ 2,748 $ 9,144
Mar 24, 1 AM $ 0.0₅636
+22.30%
$ 6,357 $ 12,888
Mar 24, 12 AM $ 0.0₅517
+67.44%
$ 5,172 $ 9,744
Mar 23, 5 PM $ 0.0₅389
-7.76%
$ 3,892 $ 8,368
Mar 23, 4 PM $ 0.0₅398
+36.83%
$ 3,978 $ 3,503
Mar 1, 4 PM $ 0.0₅279
-6.94%
$ 2,789 $ 191
Feb 1, 8 AM $ 0.0₅393
+12.25%
$ 3,929 $ 348
Jan 25, 1 PM $ 0.0₅409
+0.00%
$ 4,089 $ 2
Jan 22, 4 AM $ 0.0₅424
+0.00%
$ 4,237 $ 24
Jan 22, 3 AM $ 0.0₅422
+0.00%
$ 4,221 $ 32
Jan 22, 2 AM $ 0.0₅422
+0.00%
$ 4,223 $ 8
Jan 20, 4 PM $ 0.0₅438
-0.06%
$ 4,384 $ 16
Jan 20, 12 PM $ 0.0₅446
+0.15%
$ 4,464 $ 4
Jan 20, 9 AM $ 0.0₅445
+0.00%
$ 4,451 $ 0.1
Jan 20, 4 AM $ 0.0₅467
+0.00%
$ 4,671 $ 1,360
Jan 20, 2 AM $ 0.0₅483
+0.00%
$ 4,828 $ 1,318
Jan 20, 1 AM $ 0.0₅485
+1.87%
$ 4,853 $ 1,290
Jan 19, 5 PM $ 0.0₅559
-20.32%
$ 5,593 $ 746
Jan 19, 1 PM $ 0.0₅701
+0.00%
$ 7,009 $ 739
Jan 19, 12 PM $ 0.0₅703
+0.00%
$ 7,035 $ 708
Jan 19, 9 AM $ 0.0₅68
-3.60%
$ 6,803 $ 620
Jan 19, 4 AM $ 0.0₅73
+0.00%
$ 7,296 $ 393
Jan 19, 3 AM $ 0.0₅764
+0.00%
$ 7,639 $ 5,335
Jan 18, 10 PM $ 0.0₅796
+0.00%
$ -- $ 5,261
Jan 18, 7 PM $ 0.0₅794
+0.00%
$ -- $ 5,154
Jan 18, 6 PM $ 0.0₅78
+1.72%
$ -- $ 4,946
Jan 18, 5 PM $ 0.0₅763
+5.70%
$ -- $ 4,923
Jan 18, 4 PM $ 0.0₅742
-24.71%
$ -- $ 4,561
Jan 18, 3 PM $ 0.0₅982
-1.01%
$ -- $ 4,828
Jan 18, 2 PM $ 0.0₅978
+0.00%
$ -- $ 4,504
Jan 18, 1 PM $ 0.0₅931
-7.41%
$ -- $ 4,376
Jan 18, 12 PM $ 0.0000101
-0.09%
$ -- $ 4,454
Jan 18, 10 AM $ 0.0000104
+5.80%
$ -- $ 4,334
Jan 18, 9 AM $ 0.0₅979
+6.56%
$ -- $ 3,716
Jan 18, 8 AM $ 0.0₅926
+2.17%
$ -- $ 3,531
Jan 18, 7 AM $ 0.0₅896
+0.00%
$ -- $ 3,175
Jan 18, 6 AM $ 0.0₅896
-5.02%
$ -- $ 3,179
Jan 18, 5 AM $ 0.0₅962
-1.40%
$ -- $ 3,265
Jan 18, 4 AM $ 0.0₅978
+0.00%
$ -- $ 3,018
Jan 18, 3 AM $ 0.0₅978
+0.80%
$ -- $ 3,047
Jan 18, 2 AM $ 0.0₅97
-3.09%
$ -- $ 78,040
Download