Just Cats Historical Data

$JUSTCATS
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₅647
-1.95%
$ -- $ 1
Oct 24, 2024 $ 0.0₅686
+0.85%
$ 6,779 $ 199
Sep 30, 2024 $ 0.0₅639
-1.28%
$ -- $ 29
Sep 29, 2024 $ 0.0₅647
+1.09%
$ 6,392 $ 29
Sep 27, 2024 $ 0.0₅78
+0.88%
$ -- $ 377
Sep 26, 2024 $ 0.0₅774
+8.55%
$ 7,653 $ 378
Sep 25, 2024 $ 0.0₅713
-1.63%
$ 7,047 $ 81
Sep 23, 2024 $ 0.0₅68
-0.84%
$ 6,728 $ 15
Sep 22, 2024 $ 0.0₅687
+0.68%
$ 6,789 $ 145
Sep 20, 2024 $ 0.00001
+2.81%
$ 9,920 $ 190
Sep 19, 2024 $ 0.0₅976
+62.99%
$ 9,659 $ 255
Sep 18, 2024 $ 0.0₅595
-4.61%
$ 5,893 $ 48
Sep 17, 2024 $ 0.0₅623
-3.42%
$ 6,170 $ 830
Sep 16, 2024 $ 0.0₅646
-34.30%
$ 6,398 $ 547
Sep 15, 2024 $ 0.0₅983
-26.92%
$ 9,732 $ 1,381
Sep 14, 2024 $ 0.0000134
-16.45%
$ 13,309 $ 1,514
Sep 13, 2024 $ 0.0000161
-45.49%
$ 15,909 $ 3,193
Sep 12, 2024 $ 0.0000295
-38.75%
$ 29,216 $ 8,289
Sep 11, 2024 $ 0.0000482
-3.02%
$ 47,763 $ 51,468
Sep 10, 2024 $ 0.0000498
-41.09%
$ 49,251 $ 81,158
Sep 9, 2024 $ 0.0000862
-43.58%
$ -- $ 419,536
Download