Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0001
-53.49%
$ 199.98 billion $ 10
Feb 2026 $ 0.000215
-14.00%
$ 429.96 billion $ 11
Jan 2026 $ 0.00025
+0.00%
$ 499.98 billion $ 15
Dec 2025 $ 0.00025
+0.00%
$ 499.98 billion $ 35
Nov 2025 $ 0.00025
+56.24%
$ 499.98 billion $ 34
Oct 2025 $ 0.00016
-10.61%
$ 320 billion $ 36
Sep 2025 $ 0.000179
+4.08%
$ 358 billion $ 422
Aug 2025 $ 0.000172
-1.71%
$ 343.98 billion $ 37,584
Jul 2025 $ 0.000175
+12.90%
$ 349.98 billion $ 36
Jun 2025 $ 0.000155
-13.89%
$ 310 billion $ 35
May 2025 $ 0.00018
+0.00%
$ 360 billion $ 38
Apr 2025 $ 0.00018
-26.68%
$ 360 billion $ 38
Mar 2025 $ 0.000245
-0.01%
$ 490.98 billion $ 36
Feb 2025 $ 0.000246
-0.02%
$ 491.02 billion $ 37
Jan 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 43
Dec 2024 $ 0.000246
-48.84%
$ 491.1 billion $ 52
Nov 2024 $ 0.00048
+85.82M%
$ 960 billion $ 13,094
Oct 2024 $ 0.0₉594
-100.00%
$ 1.13 million $ 2,699
Sep 2024 $ 0.00093
-1.05%
$ 1.86 trillion $ 39
Aug 2024 $ 0.00094
+165.14M%
$ 1.88 trillion $ 18,490
Jul 2024 $ 0.000999
-10.80%
$ -- $ 52,021
Jun 2024 $ 0.00112
-13.28%
$ -- $ 115,841
May 2024 $ 0.00129
+71.48%
$ 2.58 trillion $ 3.58 million
Apr 2024 $ 0.000753
+14.88%
$ 1.51 trillion $ 140,113
Mar 2024 $ 0.000656
+66.67M%
$ 1.31 trillion $ 158,863
Feb 2024 $ 0.0₉988
+41.77%
$ -- $ 1.92 million
Jan 2024 $ 0.0₉843
-100.00%
$ -- $ 734,589
Dec 2023 $ 0.00021
+92.39M%
$ -- $ 45,712
Nov 2023 $ 0.000187
+19.88%
$ -- $ 22
Oct 2023 $ 0.0₉199
-100.00%
$ -- $ 7,949
Sep 2023 $ 0.00027
+167.00M%
$ -- $ 11,083
Aug 2023 $ 0.000292
-26.02%
$ -- $ 2,107
Jul 2023 $ 0.000401
-3.91%
$ -- $ 2,216
Jun 2023 $ 0.000417
+120.33M%
$ 833.89 billion $ 21,758
May 2023 $ 0.0₉346
-12.46%
$ 692,714 $ 76,209
Apr 2023 $ 0.0₉425
+12.54%
$ 850,466 $ 96,022
Mar 2023 $ 0.0₉398
+17.17%
$ 795,556 $ 115,357
Feb 2023 $ 0.0₉315
+5.77%
$ 630,183 $ 71,724
Jan 2023 $ 0.0₉298
+56.81%
$ 596,160 $ 66,043
Dec 2022 $ 0.0₉1
-86.49%
$ 199,947 $ 239,559
Nov 2022 $ 0.0₉735
-3.85%
$ 1.47 million $ 215,291
Download